
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 8.572 | 8.572 | 8.572 | 8.572 | 0.04% |
May 27, 2025 | 8.568 | 8.568 | 8.568 | 8.567 | 0.02% |
May 26, 2025 | 8.567 | 8.567 | 8.567 | 8.567 | 0.05% |
May 23, 2025 | 8.562 | 8.562 | 8.562 | 8.560 | 0.03% |
May 22, 2025 | 8.560 | 8.560 | 8.560 | 8.557 | 0.01% |
May 21, 2025 | 8.559 | 8.559 | 8.559 | 8.557 | 0.03% |
May 20, 2025 | 8.557 | 8.557 | 8.557 | 8.550 | 0.02% |
May 19, 2025 | 8.556 | 8.556 | 8.556 | 8.550 | 0.06% |
May 16, 2025 | 8.550 | 8.550 | 8.550 | 8.543 | 0.08% |
May 15, 2025 | 8.543 | 8.543 | 8.544 | 8.543 | -0.01% |
May 14, 2025 | 8.544 | 8.544 | 8.544 | 8.543 | 0.02% |
May 13, 2025 | 8.543 | 8.543 | 8.543 | 8.537 | 0.00% |
May 12, 2025 | 8.543 | 8.543 | 8.543 | 8.537 | 0.07% |
May 09, 2025 | 8.537 | 8.537 | 8.537 | 8.536 | 0.00% |
May 08, 2025 | 8.536 | 8.536 | 8.536 | 8.533 | 0.04% |
May 07, 2025 | 8.533 | 8.533 | 8.533 | 8.529 | 0.05% |
May 06, 2025 | 8.529 | 8.529 | 8.529 | 8.522 | 0.03% |
May 05, 2025 | 8.527 | 8.527 | 8.527 | 8.522 | 0.05% |
May 02, 2025 | 8.522 | 8.522 | 8.522 | 8.522 | 0.04% |
Apr 30, 2025 | 8.518 | 8.518 | 8.518 | 8.516 | 0.02% |
Highest: 8.572 | Lowest: 8.516 | Difference: 0.056 | Average: 8.546 | Change %: 0.654 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review