
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 8.744 | 8.744 | 8.744 | 8.744 | 0.02% |
Aug 25, 2025 | 8.743 | 8.743 | 8.743 | 8.743 | 0.11% |
Aug 22, 2025 | 8.734 | 8.734 | 8.734 | 8.732 | 0.01% |
Aug 21, 2025 | 8.732 | 8.732 | 8.732 | 8.729 | 0.02% |
Aug 20, 2025 | 8.731 | 8.731 | 8.731 | 8.729 | 0.02% |
Aug 19, 2025 | 8.729 | 8.729 | 8.729 | 8.727 | 0.03% |
Aug 18, 2025 | 8.727 | 8.727 | 8.727 | 8.727 | 0.04% |
Aug 15, 2025 | 8.724 | 8.724 | 8.724 | 8.723 | 0.01% |
Aug 14, 2025 | 8.723 | 8.723 | 8.723 | 8.716 | 0.04% |
Aug 13, 2025 | 8.719 | 8.719 | 8.719 | 8.716 | 0.04% |
Aug 12, 2025 | 8.716 | 8.716 | 8.716 | 8.713 | 0.03% |
Aug 11, 2025 | 8.713 | 8.713 | 8.713 | 8.713 | 0.04% |
Aug 08, 2025 | 8.710 | 8.710 | 8.710 | 8.705 | 0.05% |
Aug 07, 2025 | 8.705 | 8.705 | 8.705 | 8.702 | 0.04% |
Aug 06, 2025 | 8.702 | 8.702 | 8.702 | 8.698 | 0.02% |
Aug 05, 2025 | 8.701 | 8.701 | 8.701 | 8.688 | 0.03% |
Aug 04, 2025 | 8.698 | 8.698 | 8.698 | 8.688 | 0.11% |
Aug 01, 2025 | 8.688 | 8.688 | 8.688 | 8.684 | 0.02% |
Jul 31, 2025 | 8.686 | 8.686 | 8.686 | 8.684 | 0.03% |
Jul 30, 2025 | 8.684 | 8.684 | 8.684 | 8.680 | 0.04% |
Jul 29, 2025 | 8.680 | 8.680 | 8.680 | 8.680 | 0.02% |
Jul 28, 2025 | 8.678 | 8.678 | 8.678 | 8.674 | 0.05% |
Highest: 8.744 | Lowest: 8.674 | Difference: 0.071 | Average: 8.712 | Change %: 0.813 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review