
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2025 | 8.527 | 8.529 | 8.529 | 8.522 | 0.00% |
May 05, 2025 | 8.527 | 8.527 | 8.527 | 8.522 | 0.05% |
May 02, 2025 | 8.522 | 8.522 | 8.522 | 8.522 | 0.04% |
Apr 30, 2025 | 8.518 | 8.518 | 8.518 | 8.516 | 0.02% |
Apr 29, 2025 | 8.516 | 8.516 | 8.516 | 8.514 | 0.02% |
Apr 28, 2025 | 8.514 | 8.514 | 8.514 | 8.514 | 0.06% |
Apr 25, 2025 | 8.509 | 8.509 | 8.509 | 8.509 | 0.04% |
Apr 24, 2025 | 8.506 | 8.506 | 8.506 | 8.506 | 0.02% |
Apr 23, 2025 | 8.504 | 8.504 | 8.504 | 8.504 | 0.03% |
Apr 22, 2025 | 8.501 | 8.501 | 8.501 | 8.501 | 0.00% |
Apr 21, 2025 | 8.501 | 8.501 | 8.501 | 8.501 | 0.11% |
Apr 16, 2025 | 8.492 | 8.492 | 8.492 | 8.486 | 0.04% |
Apr 15, 2025 | 8.488 | 8.488 | 8.488 | 8.481 | 0.03% |
Apr 14, 2025 | 8.486 | 8.486 | 8.486 | 8.481 | 0.05% |
Apr 11, 2025 | 8.481 | 8.481 | 8.481 | 8.481 | 0.00% |
Apr 10, 2025 | 8.481 | 8.481 | 8.481 | 8.479 | 0.03% |
Apr 09, 2025 | 8.479 | 8.479 | 8.479 | 8.477 | 0.02% |
Apr 08, 2025 | 8.477 | 8.477 | 8.477 | 8.477 | -0.02% |
Apr 07, 2025 | 8.478 | 8.478 | 8.478 | 8.478 | 0.05% |
Highest: 8.529 | Lowest: 8.477 | Difference: 0.052 | Average: 8.500 | Change %: 0.623 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review