Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 8.151 | 8.151 | 8.151 | 8.151 | 0.03% |
Nov 20, 2024 | 8.148 | 8.148 | 8.148 | 8.148 | 0.08% |
Nov 19, 2024 | 8.142 | 8.142 | 8.142 | 8.142 | 0.09% |
Nov 15, 2024 | 8.134 | 8.134 | 8.134 | 8.134 | 0.08% |
Nov 14, 2024 | 8.128 | 8.128 | 8.128 | 8.128 | 0.06% |
Nov 13, 2024 | 8.123 | 8.123 | 8.123 | 8.123 | 0.00% |
Nov 12, 2024 | 8.123 | 8.123 | 8.123 | 8.123 | 0.01% |
Nov 11, 2024 | 8.122 | 8.122 | 8.122 | 8.122 | 0.03% |
Nov 08, 2024 | 8.120 | 8.120 | 8.120 | 8.120 | 0.10% |
Nov 07, 2024 | 8.111 | 8.111 | 8.111 | 8.111 | 0.08% |
Nov 06, 2024 | 8.105 | 8.105 | 8.105 | 8.105 | 0.07% |
Nov 05, 2024 | 8.099 | 8.099 | 8.099 | 8.099 | 0.06% |
Nov 04, 2024 | 8.094 | 8.094 | 8.094 | 8.094 | 0.02% |
Nov 01, 2024 | 8.093 | 8.093 | 8.093 | 8.093 | 0.01% |
Oct 31, 2024 | 8.092 | 8.092 | 8.092 | 8.092 | 0.01% |
Oct 30, 2024 | 8.091 | 8.091 | 8.091 | 8.091 | 0.06% |
Oct 29, 2024 | 8.086 | 8.086 | 8.086 | 8.086 | 0.01% |
Oct 28, 2024 | 8.086 | 8.086 | 8.086 | 8.086 | 0.05% |
Oct 25, 2024 | 8.082 | 8.082 | 8.082 | 8.082 | 0.06% |
Oct 24, 2024 | 8.077 | 8.077 | 8.077 | 8.077 | 0.01% |
Oct 23, 2024 | 8.076 | 8.076 | 8.076 | 8.076 | 0.02% |
Oct 22, 2024 | 8.075 | 8.075 | 8.075 | 8.075 | -0.05% |
Highest: 8.151 | Lowest: 8.075 | Difference: 0.076 | Average: 8.107 | Change %: 0.889 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review