
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2025 | 9.148 | 9.150 | 9.150 | 9.148 | 0.00% |
Jul 22, 2025 | 9.148 | 9.148 | 9.148 | 9.140 | 0.02% |
Jul 21, 2025 | 9.145 | 9.145 | 9.145 | 9.140 | 0.06% |
Jul 18, 2025 | 9.140 | 9.140 | 9.140 | 9.135 | 0.02% |
Jul 17, 2025 | 9.138 | 9.138 | 9.138 | 9.135 | 0.03% |
Jul 16, 2025 | 9.135 | 9.135 | 9.135 | 9.131 | 0.02% |
Jul 15, 2025 | 9.134 | 9.134 | 9.134 | 9.131 | 0.03% |
Jul 14, 2025 | 9.131 | 9.131 | 9.131 | 9.131 | 0.06% |
Jul 11, 2025 | 9.126 | 9.126 | 9.126 | 9.122 | 0.02% |
Jul 10, 2025 | 9.125 | 9.125 | 9.125 | 9.122 | 0.03% |
Jul 09, 2025 | 9.122 | 9.122 | 9.122 | 9.119 | 0.02% |
Jul 08, 2025 | 9.119 | 9.119 | 9.119 | 9.112 | 0.02% |
Jul 07, 2025 | 9.118 | 9.118 | 9.118 | 9.112 | 0.06% |
Jul 04, 2025 | 9.112 | 9.112 | 9.112 | 9.109 | 0.01% |
Jul 03, 2025 | 9.111 | 9.111 | 9.111 | 9.109 | 0.02% |
Jul 02, 2025 | 9.109 | 9.109 | 9.109 | 9.109 | 0.00% |
Jul 01, 2025 | 9.109 | 9.109 | 9.109 | 9.106 | 0.03% |
Jun 30, 2025 | 9.106 | 9.106 | 9.106 | 9.106 | 0.05% |
Jun 27, 2025 | 9.101 | 9.101 | 9.101 | 9.099 | 0.02% |
Jun 26, 2025 | 9.099 | 9.099 | 9.099 | 9.095 | 0.04% |
Jun 25, 2025 | 9.095 | 9.095 | 9.095 | 9.092 | 0.03% |
Jun 24, 2025 | 9.092 | 9.092 | 9.092 | 9.085 | 0.02% |
Highest: 9.150 | Lowest: 9.085 | Difference: 0.065 | Average: 9.121 | Change %: 0.630 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review