
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 30.865 | 30.865 | 30.865 | 30.703 | 0.53% |
Oct 02, 2025 | 30.703 | 30.703 | 30.703 | 30.432 | 0.89% |
Oct 01, 2025 | 30.432 | 30.432 | 30.445 | 30.309 | -0.04% |
Sep 30, 2025 | 30.445 | 30.445 | 30.445 | 30.309 | 0.45% |
Sep 29, 2025 | 30.309 | 30.309 | 30.309 | 30.309 | -0.28% |
Sep 26, 2025 | 30.395 | 30.395 | 30.429 | 30.395 | -0.11% |
Sep 25, 2025 | 30.429 | 30.429 | 30.429 | 30.429 | 0.03% |
Sep 24, 2025 | 30.419 | 30.419 | 30.497 | 30.419 | -0.25% |
Sep 23, 2025 | 30.497 | 30.497 | 30.497 | 30.497 | 0.30% |
Sep 22, 2025 | 30.405 | 30.405 | 30.405 | 30.354 | 0.17% |
Sep 19, 2025 | 30.354 | 30.354 | 30.354 | 30.049 | 1.01% |
Sep 18, 2025 | 30.049 | 30.049 | 30.049 | 30.049 | -0.45% |
Sep 17, 2025 | 30.185 | 30.185 | 30.185 | 30.185 | 0.09% |
Sep 15, 2025 | 30.158 | 30.158 | 30.158 | 30.158 | -0.29% |
Sep 12, 2025 | 30.247 | 30.247 | 30.247 | 30.171 | 0.25% |
Sep 11, 2025 | 30.171 | 30.171 | 30.171 | 30.103 | 0.23% |
Sep 10, 2025 | 30.103 | 30.103 | 30.103 | 30.103 | -0.16% |
Sep 09, 2025 | 30.151 | 30.151 | 30.151 | 30.073 | 0.25% |
Sep 08, 2025 | 30.076 | 30.076 | 30.076 | 30.073 | 0.01% |
Highest: 30.865 | Lowest: 30.049 | Difference: 0.816 | Average: 30.336 | Change %: 2.635 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review