
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 28.664 | 28.664 | 28.664 | 28.456 | 0.73% |
Jun 03, 2025 | 28.456 | 28.456 | 28.589 | 28.456 | -0.47% |
Jun 02, 2025 | 28.589 | 28.589 | 28.589 | 28.589 | 0.21% |
May 30, 2025 | 28.528 | 28.528 | 28.597 | 28.528 | -0.24% |
May 29, 2025 | 28.597 | 28.597 | 28.597 | 28.597 | 0.23% |
May 28, 2025 | 28.531 | 28.531 | 28.531 | 28.531 | 1.79% |
May 27, 2025 | 28.028 | 28.028 | 28.028 | 28.012 | 0.06% |
May 26, 2025 | 28.012 | 28.012 | 28.012 | 28.012 | -0.93% |
May 23, 2025 | 28.275 | 28.275 | 28.438 | 28.275 | -0.57% |
May 22, 2025 | 28.438 | 28.438 | 28.677 | 28.438 | -0.55% |
May 21, 2025 | 28.595 | 28.595 | 28.677 | 28.595 | -0.29% |
May 20, 2025 | 28.677 | 28.677 | 28.677 | 28.677 | -0.58% |
May 19, 2025 | 28.844 | 28.844 | 28.844 | 28.844 | 0.27% |
May 16, 2025 | 28.767 | 28.767 | 28.767 | 28.484 | 0.99% |
May 15, 2025 | 28.484 | 28.484 | 28.486 | 28.484 | -0.01% |
May 14, 2025 | 28.486 | 28.486 | 28.546 | 27.661 | -0.21% |
May 13, 2025 | 28.546 | 28.546 | 28.546 | 27.661 | 3.20% |
May 12, 2025 | 27.661 | 27.661 | 27.742 | 27.661 | -0.29% |
May 09, 2025 | 27.742 | 27.742 | 27.742 | 27.662 | 0.29% |
May 08, 2025 | 27.662 | 27.662 | 27.726 | 27.662 | -0.23% |
May 07, 2025 | 27.726 | 27.726 | 27.890 | 27.726 | -0.59% |
May 06, 2025 | 27.890 | 27.890 | 27.890 | 27.302 | 0.15% |
May 05, 2025 | 27.849 | 27.849 | 27.849 | 27.302 | 2.00% |
Highest: 28.844 | Lowest: 27.302 | Difference: 1.542 | Average: 28.306 | Change %: 4.990 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review