
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 28.880 | 28.880 | 28.880 | 28.773 | 0.37% |
Jun 26, 2025 | 28.773 | 28.773 | 28.773 | 28.773 | -0.43% |
Jun 25, 2025 | 28.898 | 28.898 | 28.898 | 28.752 | 0.51% |
Jun 24, 2025 | 28.752 | 28.752 | 28.752 | 28.396 | 0.61% |
Jun 23, 2025 | 28.577 | 28.577 | 28.577 | 28.396 | 0.64% |
Jun 20, 2025 | 28.396 | 28.396 | 28.487 | 28.396 | -0.32% |
Jun 19, 2025 | 28.487 | 28.487 | 28.487 | 28.443 | 0.16% |
Jun 18, 2025 | 28.443 | 28.443 | 28.533 | 28.338 | -0.32% |
Jun 17, 2025 | 28.533 | 28.533 | 28.533 | 28.338 | 0.69% |
Jun 16, 2025 | 28.338 | 28.338 | 28.338 | 28.338 | -0.94% |
Jun 13, 2025 | 28.607 | 28.607 | 28.607 | 28.607 | 0.27% |
Jun 12, 2025 | 28.530 | 28.530 | 28.746 | 28.530 | -0.75% |
Jun 11, 2025 | 28.746 | 28.746 | 28.746 | 28.746 | 0.50% |
Jun 10, 2025 | 28.603 | 28.603 | 28.633 | 28.603 | -0.10% |
Jun 09, 2025 | 28.633 | 28.633 | 28.633 | 28.633 | 0.29% |
Jun 06, 2025 | 28.550 | 28.550 | 28.683 | 28.550 | -0.46% |
Jun 05, 2025 | 28.683 | 28.683 | 28.683 | 28.664 | 0.07% |
Jun 04, 2025 | 28.664 | 28.664 | 28.664 | 28.456 | 0.73% |
Jun 03, 2025 | 28.456 | 28.456 | 28.589 | 28.456 | -0.47% |
Jun 02, 2025 | 28.589 | 28.589 | 28.589 | 28.589 | 0.21% |
May 30, 2025 | 28.528 | 28.528 | 28.597 | 28.528 | -0.24% |
Highest: 28.898 | Lowest: 28.338 | Difference: 0.561 | Average: 28.603 | Change %: 0.989 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review