
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 12, 2025 | 27.661 | 27.661 | 27.742 | 27.661 | -0.29% |
May 09, 2025 | 27.742 | 27.742 | 27.742 | 27.662 | 0.29% |
May 08, 2025 | 27.662 | 27.662 | 27.726 | 27.662 | -0.23% |
May 07, 2025 | 27.726 | 27.726 | 27.890 | 27.726 | -0.59% |
May 06, 2025 | 27.890 | 27.890 | 27.890 | 27.302 | 0.15% |
May 05, 2025 | 27.849 | 27.849 | 27.849 | 27.302 | 2.00% |
May 02, 2025 | 27.302 | 27.302 | 27.302 | 27.255 | 0.17% |
Apr 30, 2025 | 27.255 | 27.255 | 27.255 | 27.133 | 0.45% |
Apr 29, 2025 | 27.133 | 27.133 | 27.133 | 27.006 | 0.47% |
Apr 28, 2025 | 27.006 | 27.006 | 27.006 | 27.006 | 0.32% |
Apr 25, 2025 | 26.918 | 26.918 | 26.918 | 26.918 | 1.32% |
Apr 24, 2025 | 26.568 | 26.568 | 26.568 | 26.568 | 1.61% |
Apr 23, 2025 | 26.149 | 26.149 | 26.149 | 26.149 | 1.29% |
Apr 22, 2025 | 25.816 | 25.816 | 26.465 | 25.816 | -2.45% |
Apr 21, 2025 | 26.465 | 26.465 | 26.465 | 26.465 | -2.21% |
Apr 16, 2025 | 27.063 | 27.063 | 27.063 | 26.994 | 0.26% |
Apr 15, 2025 | 26.994 | 26.994 | 26.994 | 26.700 | 0.43% |
Apr 14, 2025 | 26.878 | 26.878 | 26.878 | 26.700 | 0.67% |
Apr 11, 2025 | 26.700 | 26.700 | 26.700 | 26.700 | -0.60% |
Apr 10, 2025 | 26.860 | 26.860 | 26.860 | 26.018 | 3.24% |
Highest: 27.890 | Lowest: 25.816 | Difference: 2.074 | Average: 27.082 | Change %: 6.315 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review