
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 27.050 | 27.050 | 27.050 | 27.006 | 0.16% |
Aug 27, 2025 | 27.006 | 27.006 | 27.006 | 27.006 | -0.12% |
Aug 26, 2025 | 27.038 | 27.038 | 27.038 | 27.038 | 0.02% |
Aug 25, 2025 | 27.032 | 27.032 | 27.032 | 27.032 | 0.58% |
Aug 22, 2025 | 26.876 | 26.876 | 26.937 | 26.876 | -0.23% |
Aug 21, 2025 | 26.937 | 26.937 | 27.187 | 26.937 | -0.67% |
Aug 20, 2025 | 27.118 | 27.118 | 27.187 | 27.118 | -0.25% |
Aug 19, 2025 | 27.187 | 27.187 | 27.187 | 27.142 | 0.16% |
Aug 18, 2025 | 27.142 | 27.142 | 27.142 | 27.142 | -0.46% |
Aug 15, 2025 | 27.267 | 27.267 | 27.267 | 26.835 | 0.76% |
Aug 14, 2025 | 27.063 | 27.063 | 27.063 | 26.835 | 0.85% |
Aug 13, 2025 | 26.835 | 26.835 | 26.835 | 26.658 | 0.47% |
Aug 12, 2025 | 26.710 | 26.710 | 26.710 | 26.567 | 0.19% |
Aug 11, 2025 | 26.658 | 26.658 | 26.658 | 26.567 | 0.34% |
Aug 08, 2025 | 26.567 | 26.567 | 26.567 | 26.461 | 0.36% |
Aug 07, 2025 | 26.472 | 26.472 | 26.472 | 26.461 | 0.04% |
Aug 06, 2025 | 26.461 | 26.461 | 26.749 | 26.368 | -1.08% |
Aug 05, 2025 | 26.749 | 26.749 | 26.749 | 26.368 | 1.44% |
Aug 04, 2025 | 26.368 | 26.368 | 26.733 | 26.368 | -1.37% |
Aug 01, 2025 | 26.733 | 26.733 | 26.851 | 26.733 | -0.44% |
Jul 31, 2025 | 26.851 | 26.851 | 26.851 | 26.765 | 0.32% |
Jul 30, 2025 | 26.765 | 26.765 | 26.796 | 26.765 | -0.11% |
Jul 29, 2025 | 26.796 | 26.796 | 26.796 | 26.796 | 0.92% |
Highest: 27.267 | Lowest: 26.368 | Difference: 0.899 | Average: 26.856 | Change %: 1.880 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review