Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 22.703 | 22.703 | 22.703 | 22.703 | 0.39% |
Jun 27, 2024 | 22.616 | 22.616 | 22.616 | 22.616 | 1.15% |
Jun 26, 2024 | 22.359 | 22.359 | 22.359 | 22.359 | 1.12% |
Jun 25, 2024 | 22.112 | 22.112 | 22.112 | 22.112 | -0.97% |
Jun 24, 2024 | 22.329 | 22.329 | 22.329 | 22.329 | -1.66% |
Jun 21, 2024 | 22.707 | 22.707 | 22.707 | 22.707 | -0.66% |
Jun 20, 2024 | 22.857 | 22.857 | 22.857 | 22.857 | -0.15% |
Jun 18, 2024 | 22.891 | 22.891 | 22.891 | 22.891 | 1.19% |
Jun 17, 2024 | 22.623 | 22.623 | 22.623 | 22.623 | -0.34% |
Jun 14, 2024 | 22.699 | 22.699 | 22.699 | 22.699 | -1.75% |
Jun 13, 2024 | 23.103 | 23.103 | 23.103 | 23.103 | 2.76% |
Jun 12, 2024 | 22.483 | 22.483 | 22.483 | 22.483 | 1.12% |
Jun 11, 2024 | 22.234 | 22.234 | 22.234 | 22.234 | -0.29% |
Jun 10, 2024 | 22.297 | 22.297 | 22.297 | 22.297 | 2.29% |
Jun 07, 2024 | 21.798 | 21.798 | 21.798 | 21.798 | 2.13% |
Jun 06, 2024 | 21.343 | 21.343 | 21.343 | 21.343 | -0.73% |
Jun 05, 2024 | 21.500 | 21.500 | 21.500 | 21.500 | 0.79% |
Jun 04, 2024 | 21.331 | 21.331 | 21.331 | 21.331 | 4.80% |
Jun 03, 2024 | 20.354 | 20.354 | 20.354 | 20.354 | 0.07% |
May 31, 2024 | 20.340 | 20.340 | 20.340 | 20.340 | -0.02% |
May 30, 2024 | 20.344 | 20.344 | 20.344 | 20.344 | -0.04% |
May 29, 2024 | 20.353 | 20.353 | 20.353 | 20.353 | 0.85% |
Highest: 23.103 | Lowest: 20.340 | Difference: 2.763 | Average: 21.972 | Change %: 12.498 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review