
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 25.757 | 25.757 | 25.757 | 25.757 | -0.47% |
Jun 02, 2025 | 25.878 | 25.878 | 25.878 | 25.825 | 0.20% |
May 30, 2025 | 25.825 | 25.825 | 25.888 | 25.825 | -0.24% |
May 29, 2025 | 25.888 | 25.888 | 25.888 | 25.888 | 0.23% |
May 28, 2025 | 25.829 | 25.829 | 25.829 | 25.374 | 1.79% |
May 27, 2025 | 25.374 | 25.374 | 25.374 | 25.360 | 0.06% |
May 26, 2025 | 25.360 | 25.360 | 25.360 | 25.360 | -0.94% |
May 23, 2025 | 25.600 | 25.600 | 25.891 | 25.600 | -0.57% |
May 22, 2025 | 25.748 | 25.748 | 25.966 | 25.748 | -0.55% |
May 21, 2025 | 25.891 | 25.891 | 26.118 | 25.891 | -0.29% |
May 20, 2025 | 25.966 | 25.966 | 26.118 | 25.966 | -0.58% |
May 19, 2025 | 26.118 | 26.118 | 26.118 | 26.050 | 0.26% |
May 16, 2025 | 26.050 | 26.050 | 26.050 | 25.794 | 0.99% |
May 15, 2025 | 25.794 | 25.794 | 25.797 | 25.794 | -0.01% |
May 14, 2025 | 25.797 | 25.797 | 25.851 | 25.050 | -0.21% |
May 13, 2025 | 25.851 | 25.851 | 25.851 | 25.050 | 3.20% |
May 12, 2025 | 25.050 | 25.050 | 25.126 | 25.050 | -0.30% |
May 09, 2025 | 25.126 | 25.126 | 25.126 | 25.054 | 0.29% |
May 08, 2025 | 25.054 | 25.054 | 25.113 | 25.054 | -0.23% |
May 07, 2025 | 25.113 | 25.113 | 25.262 | 25.113 | -0.59% |
May 06, 2025 | 25.262 | 25.262 | 25.262 | 25.262 | 0.15% |
May 05, 2025 | 25.225 | 25.225 | 25.225 | 24.731 | 2.00% |
Highest: 26.118 | Lowest: 24.731 | Difference: 1.386 | Average: 25.616 | Change %: 4.146 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review