Breaking News
FLASH SALE 0
🔍 FLASH SALE: 50% off InvestingPro | See what others miss, trade with confidence
Claim Sale
Close

Fondo Actinver Portafolio Táctico 1 Sa De Cv S.i.r.v. B (0P00013PWR)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
24.358 +0.160    +0.66%
14/04 - Closed. Currency in MXN
Type:  Fund
Market:  Mexico
ISIN:  MX52AC180030 
Asset Class:  Other
  • Morningstar Rating:
  • Total Assets: 4.06B
Fondo Actinver Portafolio Táctico 1 B 24.358 +0.160 +0.66%

0P00013PWR Historical Data

 
Get free historical data for 0P00013PWR fund. You'll find the end of day price of the Fondo Actinver Portafolio Táctico 1 Sa De Cv S.i.r.v. B fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
18/03/2025 - 15/04/2025
 
Date Price Open High Low Change %
Apr 14, 2025 24.358 24.358 24.358 24.198 0.66%
Apr 11, 2025 24.198 24.198 24.198 24.198 -0.60%
Apr 10, 2025 24.344 24.344 24.344 24.344 3.24%
Apr 09, 2025 23.581 23.581 23.652 23.532 0.21%
Apr 08, 2025 23.532 23.532 23.652 23.532 -0.51%
Apr 07, 2025 23.652 23.652 23.652 23.652 -2.81%
Apr 04, 2025 24.337 24.337 25.963 24.337 -6.27%
Apr 03, 2025 25.963 25.963 25.963 25.670 1.14%
Apr 02, 2025 25.670 25.670 25.682 25.670 -0.05%
Apr 01, 2025 25.682 25.682 25.682 25.682 0.05%
Mar 31, 2025 25.670 25.670 25.962 25.670 -1.13%
Mar 28, 2025 25.962 25.962 26.024 25.819 0.55%
Mar 27, 2025 25.819 25.819 26.024 25.819 -0.79%
Mar 26, 2025 26.024 26.024 26.024 25.942 0.32%
Mar 25, 2025 25.942 25.942 25.942 25.775 0.39%
Mar 24, 2025 25.840 25.840 25.840 25.775 0.25%
Mar 21, 2025 25.775 25.775 25.775 25.414 0.04%
Mar 20, 2025 25.764 25.764 25.764 25.414 1.38%
Mar 19, 2025 25.414 25.414 25.414 25.367 0.18%
Mar 18, 2025 25.367 25.367 25.367 25.367 0.97%
Highest: 26.024 Lowest: 23.532 Difference: 2.492 Average: 25.145 Change %: -3.045
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00013PWR Comments

Write your thoughts about Fondo Actinver Portafolio Táctico 1 Sa De Cv S.i.r.v. B
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email