
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 12, 2025 | 25.050 | 25.050 | 25.126 | 25.050 | -0.30% |
May 09, 2025 | 25.126 | 25.126 | 25.126 | 25.054 | 0.29% |
May 08, 2025 | 25.054 | 25.054 | 25.113 | 25.054 | -0.23% |
May 07, 2025 | 25.113 | 25.113 | 25.262 | 25.113 | -0.59% |
May 06, 2025 | 25.262 | 25.262 | 25.262 | 25.262 | 0.15% |
May 05, 2025 | 25.225 | 25.225 | 25.225 | 24.731 | 2.00% |
May 02, 2025 | 24.731 | 24.731 | 24.731 | 24.731 | 0.17% |
Apr 30, 2025 | 24.690 | 24.690 | 24.690 | 24.580 | 0.45% |
Apr 29, 2025 | 24.580 | 24.580 | 24.580 | 24.465 | 0.47% |
Apr 28, 2025 | 24.465 | 24.465 | 24.465 | 24.465 | 0.32% |
Apr 25, 2025 | 24.388 | 24.388 | 24.388 | 24.388 | 1.31% |
Apr 24, 2025 | 24.072 | 24.072 | 24.072 | 24.072 | 1.60% |
Apr 23, 2025 | 23.692 | 23.692 | 23.692 | 23.391 | 1.28% |
Apr 22, 2025 | 23.391 | 23.391 | 23.979 | 23.391 | -2.45% |
Apr 21, 2025 | 23.979 | 23.979 | 23.979 | 23.979 | -2.22% |
Apr 16, 2025 | 24.525 | 24.525 | 24.525 | 24.358 | 0.26% |
Apr 15, 2025 | 24.462 | 24.462 | 24.462 | 24.198 | 0.43% |
Apr 14, 2025 | 24.358 | 24.358 | 24.358 | 24.198 | 0.66% |
Apr 11, 2025 | 24.198 | 24.198 | 24.198 | 24.198 | -0.60% |
Apr 10, 2025 | 24.344 | 24.344 | 24.344 | 24.344 | 3.24% |
Highest: 25.262 | Lowest: 23.391 | Difference: 1.870 | Average: 24.535 | Change %: 6.231 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review