
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 26.012 | 26.012 | 26.012 | 25.693 | 0.61% |
Jun 23, 2025 | 25.854 | 25.854 | 25.854 | 25.693 | 0.63% |
Jun 20, 2025 | 25.693 | 25.693 | 25.776 | 25.693 | -0.32% |
Jun 19, 2025 | 25.776 | 25.776 | 25.776 | 25.736 | 0.15% |
Jun 18, 2025 | 25.736 | 25.736 | 25.818 | 25.642 | -0.32% |
Jun 17, 2025 | 25.818 | 25.818 | 25.818 | 25.642 | 0.69% |
Jun 16, 2025 | 25.642 | 25.642 | 25.642 | 25.642 | -0.95% |
Jun 13, 2025 | 25.888 | 25.888 | 26.015 | 25.819 | 0.27% |
Jun 12, 2025 | 25.819 | 25.819 | 26.015 | 25.819 | -0.75% |
Jun 11, 2025 | 26.015 | 26.015 | 26.015 | 25.886 | 0.50% |
Jun 10, 2025 | 25.886 | 25.886 | 25.913 | 25.886 | -0.11% |
Jun 09, 2025 | 25.913 | 25.913 | 25.913 | 25.913 | 0.28% |
Jun 06, 2025 | 25.841 | 25.841 | 25.962 | 25.841 | -0.47% |
Jun 05, 2025 | 25.962 | 25.962 | 25.962 | 25.945 | 0.06% |
Jun 04, 2025 | 25.945 | 25.945 | 25.945 | 25.757 | 0.73% |
Jun 03, 2025 | 25.757 | 25.757 | 25.878 | 25.757 | -0.47% |
Jun 02, 2025 | 25.878 | 25.878 | 25.878 | 25.825 | 0.20% |
May 30, 2025 | 25.825 | 25.825 | 25.888 | 25.825 | -0.24% |
May 29, 2025 | 25.888 | 25.888 | 25.888 | 25.888 | 0.23% |
May 28, 2025 | 25.829 | 25.829 | 25.829 | 25.374 | 1.79% |
May 27, 2025 | 25.374 | 25.374 | 25.374 | 25.360 | 0.06% |
May 26, 2025 | 25.360 | 25.360 | 25.360 | 25.360 | -0.94% |
Highest: 26.015 | Lowest: 25.360 | Difference: 0.655 | Average: 25.805 | Change %: 1.611 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review