Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 1.821 | 1.821 | 1.821 | 1.821 | -0.04% |
Jan 29, 2025 | 1.822 | 1.822 | 1.822 | 1.822 | 0.13% |
Jan 28, 2025 | 1.819 | 1.819 | 1.819 | 1.819 | 0.65% |
Jan 27, 2025 | 1.808 | 1.808 | 1.808 | 1.808 | 0.41% |
Jan 24, 2025 | 1.800 | 1.800 | 1.800 | 1.800 | 0.09% |
Jan 23, 2025 | 1.799 | 1.799 | 1.799 | 1.799 | 0.59% |
Jan 22, 2025 | 1.788 | 1.788 | 1.788 | 1.788 | 0.23% |
Jan 21, 2025 | 1.784 | 1.784 | 1.784 | 1.784 | 0.39% |
Jan 20, 2025 | 1.777 | 1.777 | 1.777 | 1.777 | 0.14% |
Jan 17, 2025 | 1.774 | 1.774 | 1.774 | 1.774 | -0.38% |
Jan 16, 2025 | 1.781 | 1.781 | 1.781 | 1.781 | 0.53% |
Jan 15, 2025 | 1.772 | 1.772 | 1.772 | 1.772 | -2.69% |
Jan 30, 2025 | 1.821 | 1.821 | 1.821 | 1.821 | -0.04% |
Jan 29, 2025 | 1.822 | 1.822 | 1.822 | 1.822 | 0.13% |
Jan 28, 2025 | 1.819 | 1.819 | 1.819 | 1.819 | 0.65% |
Jan 27, 2025 | 1.808 | 1.808 | 1.808 | 1.808 | 0.41% |
Jan 24, 2025 | 1.800 | 1.800 | 1.800 | 1.800 | 0.09% |
Jan 23, 2025 | 1.799 | 1.799 | 1.799 | 1.799 | 0.59% |
Jan 22, 2025 | 1.788 | 1.788 | 1.788 | 1.788 | 0.23% |
Jan 21, 2025 | 1.784 | 1.784 | 1.784 | 1.784 | 0.39% |
Jan 20, 2025 | 1.777 | 1.777 | 1.777 | 1.777 | 0.14% |
Jan 17, 2025 | 1.774 | 1.774 | 1.774 | 1.774 | -0.38% |
Jan 16, 2025 | 1.781 | 1.781 | 1.781 | 1.781 | 0.53% |
Jan 15, 2025 | 1.772 | 1.772 | 1.772 | 1.772 | -0.13% |
Jan 14, 2025 | 1.774 | 1.774 | 1.774 | 1.774 | 0.46% |
Jan 13, 2025 | 1.766 | 1.766 | 1.766 | 1.766 | -0.40% |
Jan 10, 2025 | 1.773 | 1.773 | 1.773 | 1.773 | 0.26% |
Jan 09, 2025 | 1.768 | 1.768 | 1.768 | 1.768 | -1.01% |
Jan 08, 2025 | 1.787 | 1.787 | 1.787 | 1.787 | 1.12% |
Dec 31, 2024 | 1.767 | 1.767 | 1.767 | 1.767 | -0.36% |
Highest: 1.822 | Lowest: 1.766 | Difference: 0.056 | Average: 1.791 | Change %: 2.688 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review