
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 2.032 | 2.032 | 2.032 | 2.021 | 0.55% |
Jun 26, 2025 | 2.021 | 2.021 | 2.021 | 2.021 | -0.08% |
Jun 25, 2025 | 2.022 | 2.022 | 2.022 | 2.016 | 0.34% |
Jun 24, 2025 | 2.016 | 2.016 | 2.020 | 2.016 | -0.23% |
Jun 23, 2025 | 2.020 | 2.020 | 2.020 | 2.016 | 0.20% |
Jun 20, 2025 | 2.016 | 2.016 | 2.023 | 2.016 | -0.25% |
Jun 19, 2025 | 2.021 | 2.021 | 2.023 | 2.021 | -0.10% |
Jun 18, 2025 | 2.023 | 2.023 | 2.032 | 2.023 | -0.20% |
Jun 17, 2025 | 2.028 | 2.028 | 2.032 | 2.028 | -0.23% |
Jun 16, 2025 | 2.032 | 2.032 | 2.032 | 2.032 | -0.17% |
Jun 13, 2025 | 2.036 | 2.036 | 2.037 | 2.036 | 0.00% |
Jun 12, 2025 | 2.036 | 2.036 | 2.037 | 2.031 | -0.09% |
Jun 11, 2025 | 2.037 | 2.037 | 2.037 | 2.031 | 0.32% |
Jun 10, 2025 | 2.031 | 2.031 | 2.036 | 2.031 | -0.27% |
Jun 09, 2025 | 2.036 | 2.036 | 2.036 | 2.036 | 0.14% |
Jun 06, 2025 | 2.034 | 2.034 | 2.038 | 2.033 | 0.04% |
Jun 05, 2025 | 2.033 | 2.033 | 2.038 | 2.033 | -0.24% |
Jun 04, 2025 | 2.038 | 2.038 | 2.038 | 2.038 | 0.00% |
Jun 03, 2025 | 2.038 | 2.038 | 2.045 | 2.038 | -0.10% |
Jun 02, 2025 | 2.040 | 2.040 | 2.045 | 2.040 | -0.28% |
May 30, 2025 | 2.045 | 2.045 | 2.051 | 2.045 | -0.29% |
Highest: 2.051 | Lowest: 2.016 | Difference: 0.036 | Average: 2.030 | Change %: -0.952 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review