| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 336,750.00 | 343,000.00 | 339,500.00 | 331,500.00 | -1.82% | 8.17M | 336,750.00-1.82% | 03:45:09 | |
403870 HPSP Co Ltd | 64,200.00 | 66,300.00 | 70,200.00 | 62,100.00 | -3.17% | 6.7M | 64,200.00-3.17% | 03:37:35 | |
240810 Wonik IPS Co Ltd | 158,700.00 | 156,100.00 | 179,900.00 | 158,000.00 | +1.67% | 1.79M | 158,700.00+1.67% | 03:39:38 | |
067310 Hana Micron Inc | 51,100.00 | 50,100.00 | 54,100.00 | 48,600.00 | +2.00% | 1.62M | 51,100.00+2.00% | 03:40:59 | |
036930 Jusung Engineering Co Ltd | 223,500.00 | 226,500.00 | 243,000.00 | 220,500.00 | -1.32% | 1.5M | 223,500.00-1.32% | 03:40:12 |
| Name | Price |
|---|---|
082270 GemVax & KAEL | 14,680.00+970+7.08% |
166090 Hana Materials | 73,200.00+2,900+4.13% |
064760 Tokai Carbon Korea | 282,500.00+8,000+2.91% |
067310 Hana Micron | 51,100.00+1,000+2.00% |
213420 Duk San Neolux | 38,350.00+850+2.27% |
| Name | Price |
|---|---|
089970 VM Inc | 87,200.00-5,300-5.73% |
218410 RFHIC | 79,000.00-3,800-4.59% |
195870 Haesung DS | 80,100.00-2,000-2.44% |
403870 HPSP | 64,200.00-2,100-3.17% |
322000 Hyundai Energy | 159,800.00-5,700-3.44% |