Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
073570 Urban Lithium Inc | 1,284.00 | 1,699.00 | 1,840.00 | 1,257.00 | -24.43% | 20.33M | 1,284.00-24.43% | 07:29:59 | |
005930 Samsung Electronics Co Ltd | 66,400.00 | 66,000.00 | 66,500.00 | 64,900.00 | +0.61% | 15.69M | 66,400.00+0.61% | 07:29:59 | |
000660 SK Hynix Inc | 269,000.00 | 268,500.00 | 271,000.00 | 264,500.00 | +0.19% | 3.08M | 269,000.00+0.19% | 07:29:59 | |
011930 Shinsung E&G Co. Ltd | 1,591.00 | 1,573.00 | 1,591.00 | 1,545.00 | +1.14% | 1.85M | 1,591.00+1.14% | 07:29:59 | |
058470 Leeno Industrial Inc | 46,750.00 | 48,800.00 | 48,350.00 | 45,650.00 | -4.20% | 864.3K | 46,750.00-4.20% | 07:29:59 |
Name | Price |
---|---|
082270 GemVax & KAEL | 58,100.00+2,800+5.06% |
101160 Worldex Industry & Trading | 24,600.00+850+3.58% |
053610 Protec | 26,400.00+550+2.13% |
131290 TSE | 39,100.00+800+2.09% |
067310 Hana Micron | 10,800.00+150+1.41% |
Name | Price |
---|---|
073570 Urban Lithium | 1,284.00-415-24.43% |
058470 Leeno Industrial | 46,750.00-2,050-4.20% |
213420 Duk San Neolux | 41,300.00-1,700-3.95% |
272290 INNOX Materials | 28,000.00-1,100-3.78% |
348210 Nextin | 46,250.00-1,250-2.63% |