| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 337,500.00 | 343,000.00 | 339,500.00 | 331,500.00 | -1.60% | 9.8M | 337,500.00-1.60% | 05:09:19 | |
403870 HPSP Co Ltd | 63,700.00 | 66,300.00 | 70,200.00 | 62,100.00 | -3.92% | 7.32M | 63,700.00-3.92% | 05:08:27 | |
240810 Wonik IPS Co Ltd | 157,200.00 | 156,100.00 | 179,900.00 | 156,500.00 | +0.70% | 1.96M | 157,200.00+0.70% | 05:08:28 | |
067310 Hana Micron Inc | 50,600.00 | 50,100.00 | 54,100.00 | 48,600.00 | +1.00% | 1.85M | 50,600.00+1.00% | 05:00:04 | |
036930 Jusung Engineering Co Ltd | 220,500.00 | 226,500.00 | 243,000.00 | 220,000.00 | -2.65% | 1.72M | 220,500.00-2.65% | 05:08:26 |
| Name | Price |
|---|---|
082270 GemVax & KAEL | 14,940.00+1,230+8.97% |
011930 Shinsung E&G | 22,050.00+700+3.28% |
101160 Worldex Industry & Trading | 27,000.00+600+2.27% |
166090 Hana Materials | 72,100.00+1,800+2.56% |
064290 Intekplus | 41,900.00+1,050+2.57% |
| Name | Price |
|---|---|
089970 VM Inc | 86,500.00-6,000-6.49% |
218410 RFHIC | 78,600.00-4,200-5.07% |
403870 HPSP | 63,700.00-2,600-3.92% |
042700 Hanmi Semicon | 317,500.00-11,000-3.35% |
033640 Nepes | 37,600.00-1,350-3.47% |