| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
011930 Shinsung E&G Co. Ltd | 2,760.00 | 2,650.00 | 2,845.00 | 2,675.00 | +4.15% | 9.91M | 2,760.00+4.15% | 02:53:48 | |
005930 Samsung Electronics Co Ltd | 195,600.00 | 189,700.00 | 196,400.00 | 193,000.00 | +3.11% | 8.83M | 195,600.00+3.11% | 02:56:34 | |
000660 SK Hynix Inc | 1,036,500.00 | 986,000.00 | 1,042,000.00 | 1,010,500.00 | +5.12% | 1.87M | 1,036,500.00+5.12% | 02:56:57 | |
067310 Hana Micron Inc | 35,950.00 | 32,650.00 | 36,350.00 | 33,250.00 | +10.11% | 1.53M | 35,950.00+10.11% | 02:49:57 | |
403870 HPSP Co Ltd | 50,400.00 | 48,750.00 | 51,200.00 | 48,900.00 | +3.38% | 1.32M | 50,400.00+3.38% | 02:54:34 |
| Name | Price |
|---|---|
218410 RFHIC | 87,300.00+10,900+14.27% |
082270 GemVax & KAEL | 39,900.00+4,400+12.39% |
195870 Haesung DS | 61,700.00+6,700+12.18% |
033640 Nepes | 20,500.00+2,060+11.17% |
222800 Simmtech | 63,700.00+6,900+12.15% |
| Name | Price |
|---|---|
240810 Wonik IPS | 130,800.00-3,900-2.90% |
036930 Jusung Engineering | 74,900.00-2,500-3.23% |
000990 DB HiTek | 83,000.00-400-0.48% |
322000 Hyundai Energy | 124,300.000.000.00% |
046890 Seoul Semiconductor | 9,970.00-30-0.30% |