Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
011930 Shinsung E&G Co. Ltd | 1,661.00 | 1,661.00 | 1,775.00 | 1,545.00 | +7.72% | 50.75M | 1,661.00+7.72% | 07:29:59 | |
073570 Urban Lithium Inc | 1,623.00 | 1,623.00 | 1,866.00 | 1,507.00 | +1.44% | 21.94M | 1,623.00+1.44% | 07:29:59 | |
005930 Samsung Electronics Co Ltd | 71,100.00 | 71,100.00 | 72,400.00 | 71,100.00 | +0.14% | 15.31M | 71,100.00+0.14% | 07:29:59 | |
000660 SK Hynix Inc | 269,000.00 | 269,000.00 | 276,000.00 | 267,500.00 | +0.75% | 2.99M | 269,000.00+0.75% | 07:29:59 | |
240810 Wonik IPS Co Ltd | 38,100.00 | 38,100.00 | 39,600.00 | 37,250.00 | +1.74% | 984.62K | 38,100.00+1.74% | 07:29:59 |
Name | Price |
---|---|
011930 Shinsung E&G | 1,661.00+119+7.72% |
084370 EugeneTechnology | 48,000.00+1,750+3.78% |
095610 Tes | 26,500.00+900+3.52% |
240810 Wonik IPS | 38,100.00+650+1.74% |
000990 DB HiTek | 46,900.00+700+1.52% |
Name | Price |
---|---|
213420 Duk San Neolux | 37,400.00-1,950-4.96% |
131970 Doosan Tesna | 34,800.00-1,400-3.87% |
222800 Simmtech | 27,100.00-950-3.39% |
082270 GemVax & KAEL | 51,700.00-1,700-3.18% |
399720 Gaonchips | 44,300.00-1,450.00-3.17% |