| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 111,500.00 | 111,500.00 | 112,400.00 | 111,200.00 | 0.00% | 5.79M | 111,500.000.00% | 03:15:42 | |
098460 Koh Young Technology Inc | 23,450.00 | 23,650.00 | 24,150.00 | 23,350.00 | -0.85% | 1.16M | 23,450.00-0.85% | 03:04:05 | |
000660 SK Hynix Inc | 591,000.00 | 584,000.00 | 591,000.00 | 584,000.00 | +1.20% | 875.7K | 591,000.00+1.20% | 03:15:12 | |
042700 Hanmi Semicon | 127,000.00 | 127,000.00 | 130,400.00 | 126,800.00 | 0.00% | 737.2K | 127,000.000.00% | 03:15:41 | |
011930 Shinsung E&G Co. Ltd | 1,567.00 | 1,592.00 | 1,594.00 | 1,562.00 | -1.57% | 433.57K | 1,567.00-1.57% | 02:58:26 |
| Name | Price |
|---|---|
131970 Doosan Tesna | 46,600.00+1,650+3.67% |
036810 Fine Semitech | 34,850.00+1,100+3.26% |
348210 Nextin | 70,950.00+1,050+1.50% |
000660 SK Hynix Inc | 591,000.00+7,000+1.20% |
240810 Wonik IPS | 63,200.00+400+0.64% |
| Name | Price |
|---|---|
036540 SFA Semicon | 4,260.00-115-2.63% |
095340 ISC | 104,400.00-2,900-2.70% |
131290 TSE | 58,000.00-1,400-2.36% |
322000 Hyundai Energy | 59,500.00-1,600-2.62% |
166090 Hana Materials | 42,350.00-900-2.08% |