
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 1.990 | 1.990 | 1.990 | 1.990 | 0.00% |
Jun 03, 2025 | 1.990 | 1.990 | 1.998 | 1.990 | -0.10% |
Jun 02, 2025 | 1.992 | 1.992 | 1.998 | 1.992 | -0.28% |
May 30, 2025 | 1.998 | 1.998 | 2.003 | 1.998 | -0.29% |
May 29, 2025 | 2.003 | 2.003 | 2.003 | 1.994 | 0.22% |
May 28, 2025 | 1.999 | 1.999 | 1.999 | 1.994 | 0.27% |
May 27, 2025 | 1.994 | 1.994 | 1.994 | 1.987 | 0.00% |
May 26, 2025 | 1.994 | 1.994 | 1.994 | 1.987 | 0.33% |
May 23, 2025 | 1.987 | 1.987 | 1.995 | 1.987 | -0.42% |
May 22, 2025 | 1.995 | 1.995 | 1.995 | 1.992 | 0.20% |
May 21, 2025 | 1.992 | 1.992 | 1.993 | 1.992 | -0.09% |
May 20, 2025 | 1.993 | 1.993 | 1.993 | 1.986 | 0.26% |
May 19, 2025 | 1.988 | 1.988 | 1.988 | 1.986 | 0.11% |
May 16, 2025 | 1.986 | 1.986 | 1.986 | 1.976 | 0.15% |
May 15, 2025 | 1.983 | 1.983 | 1.983 | 1.976 | 0.33% |
May 14, 2025 | 1.976 | 1.976 | 1.976 | 1.958 | 0.56% |
May 13, 2025 | 1.965 | 1.965 | 1.965 | 1.957 | 0.37% |
May 12, 2025 | 1.958 | 1.958 | 1.958 | 1.957 | 0.05% |
May 09, 2025 | 1.957 | 1.957 | 1.968 | 1.957 | -0.54% |
May 08, 2025 | 1.968 | 1.968 | 1.968 | 1.961 | 0.34% |
May 07, 2025 | 1.961 | 1.961 | 1.961 | 1.932 | 1.38% |
May 06, 2025 | 1.934 | 1.934 | 1.934 | 1.932 | 0.14% |
Highest: 2.003 | Lowest: 1.932 | Difference: 0.072 | Average: 1.982 | Change %: 3.020 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review