3_150x108_S_1416306981.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 1.983 | 1.983 | 1.983 | 1.977 | 0.33% |
Aug 21, 2025 | 1.977 | 1.977 | 1.977 | 1.977 | 0.30% |
Aug 20, 2025 | 1.971 | 1.971 | 1.971 | 1.968 | 0.12% |
Aug 19, 2025 | 1.968 | 1.968 | 1.968 | 1.968 | 0.00% |
Aug 18, 2025 | 1.968 | 1.968 | 1.968 | 1.968 | 0.18% |
Aug 15, 2025 | 1.964 | 1.964 | 1.965 | 1.962 | -0.05% |
Aug 14, 2025 | 1.965 | 1.965 | 1.965 | 1.962 | 0.16% |
Aug 13, 2025 | 1.962 | 1.962 | 1.964 | 1.961 | -0.10% |
Aug 12, 2025 | 1.964 | 1.964 | 1.968 | 1.961 | 0.15% |
Aug 11, 2025 | 1.961 | 1.961 | 1.968 | 1.961 | -0.37% |
Aug 08, 2025 | 1.968 | 1.968 | 1.968 | 1.954 | 0.73% |
Aug 07, 2025 | 1.954 | 1.954 | 1.959 | 1.954 | -0.24% |
Aug 06, 2025 | 1.959 | 1.959 | 1.977 | 1.959 | -0.51% |
Aug 05, 2025 | 1.969 | 1.969 | 1.983 | 1.969 | -0.39% |
Aug 04, 2025 | 1.977 | 1.977 | 1.983 | 1.977 | -0.31% |
Aug 01, 2025 | 1.983 | 1.983 | 1.984 | 1.982 | 0.05% |
Jul 31, 2025 | 1.982 | 1.982 | 1.984 | 1.981 | -0.13% |
Jul 30, 2025 | 1.984 | 1.984 | 1.984 | 1.981 | 0.18% |
Jul 29, 2025 | 1.981 | 1.981 | 1.981 | 1.981 | 0.00% |
Jul 28, 2025 | 1.981 | 1.981 | 1.981 | 1.972 | 0.45% |
Jul 25, 2025 | 1.972 | 1.972 | 1.972 | 1.967 | 0.24% |
Highest: 1.984 | Lowest: 1.954 | Difference: 0.030 | Average: 1.971 | Change %: 0.807 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review