
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 1.938 | 1.938 | 1.941 | 1.938 | -0.13% |
Jun 30, 2025 | 1.941 | 1.941 | 1.941 | 1.941 | -0.05% |
Jun 27, 2025 | 1.942 | 1.942 | 1.942 | 1.931 | 0.54% |
Jun 26, 2025 | 1.931 | 1.931 | 1.962 | 1.128 | 0.72% |
Jun 25, 2025 | 1.917 | 1.933 | 1.962 | 1.128 | -0.46% |
Jun 24, 2025 | 1.926 | 1.926 | 1.931 | 1.926 | -0.24% |
Jun 23, 2025 | 1.931 | 1.931 | 1.931 | 1.927 | 0.19% |
Jun 20, 2025 | 1.927 | 1.927 | 1.934 | 1.927 | -0.25% |
Jun 19, 2025 | 1.932 | 1.932 | 1.934 | 1.932 | -0.10% |
Jun 18, 2025 | 1.934 | 1.934 | 1.943 | 1.934 | -0.21% |
Jun 17, 2025 | 1.938 | 1.938 | 1.947 | 1.938 | -0.23% |
Jun 16, 2025 | 1.943 | 1.943 | 1.947 | 1.943 | -0.21% |
Jun 13, 2025 | 1.947 | 1.947 | 1.962 | 1.882 | 0.00% |
Jun 12, 2025 | 1.946 | 1.946 | 1.962 | 1.128 | -0.09% |
Jun 11, 2025 | 1.948 | 1.948 | 1.948 | 1.942 | 0.31% |
Jun 10, 2025 | 1.942 | 1.942 | 1.947 | 1.942 | -0.27% |
Jun 09, 2025 | 1.947 | 1.947 | 1.947 | 1.947 | 0.13% |
Jun 06, 2025 | 1.945 | 1.945 | 1.949 | 1.944 | 0.03% |
Jun 05, 2025 | 1.944 | 1.944 | 1.949 | 1.944 | -0.25% |
Jun 04, 2025 | 1.949 | 1.949 | 1.949 | 1.949 | 0.00% |
Jun 03, 2025 | 1.949 | 1.949 | 1.951 | 1.949 | -0.10% |
Jun 02, 2025 | 1.951 | 1.951 | 1.951 | 1.951 | -0.29% |
Highest: 1.962 | Lowest: 1.128 | Difference: 0.835 | Average: 1.940 | Change %: -0.940 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review