
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 1.937 | 1.937 | 1.937 | 1.931 | 0.33% |
Aug 21, 2025 | 1.931 | 1.931 | 1.931 | 1.931 | 0.30% |
Aug 20, 2025 | 1.925 | 1.925 | 1.962 | 1.128 | 0.13% |
Aug 19, 2025 | 1.923 | 1.923 | 1.962 | 1.128 | 0.00% |
Aug 18, 2025 | 1.923 | 1.923 | 1.923 | 1.920 | 0.17% |
Aug 15, 2025 | 1.920 | 1.920 | 1.921 | 1.918 | -0.05% |
Aug 14, 2025 | 1.921 | 1.921 | 1.921 | 1.918 | 0.15% |
Aug 13, 2025 | 1.918 | 1.918 | 1.919 | 1.918 | -0.10% |
Aug 12, 2025 | 1.919 | 1.919 | 1.919 | 1.917 | 0.15% |
Aug 11, 2025 | 1.917 | 1.917 | 1.917 | 1.917 | -0.38% |
Aug 08, 2025 | 1.924 | 1.924 | 1.924 | 1.910 | 0.73% |
Aug 07, 2025 | 1.910 | 1.910 | 1.915 | 1.910 | -0.24% |
Aug 06, 2025 | 1.915 | 1.915 | 1.932 | 1.915 | -0.51% |
Aug 05, 2025 | 1.924 | 1.924 | 1.938 | 1.924 | -0.40% |
Aug 04, 2025 | 1.932 | 1.932 | 1.938 | 1.932 | -0.32% |
Aug 01, 2025 | 1.938 | 1.938 | 1.940 | 1.937 | 0.05% |
Jul 31, 2025 | 1.937 | 1.937 | 1.940 | 1.937 | -0.14% |
Jul 30, 2025 | 1.940 | 1.940 | 1.940 | 1.937 | 0.18% |
Jul 29, 2025 | 1.937 | 1.937 | 1.937 | 1.937 | 0.00% |
Jul 28, 2025 | 1.937 | 1.937 | 1.937 | 1.929 | 0.44% |
Jul 25, 2025 | 1.929 | 1.929 | 1.962 | 1.128 | 0.24% |
Jul 24, 2025 | 1.924 | 1.924 | 1.924 | 1.912 | 0.63% |
Highest: 1.962 | Lowest: 1.128 | Difference: 0.835 | Average: 1.926 | Change %: 1.334 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review