Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 18, 2025 | 22.897 | 22.897 | 22.897 | 22.897 | -0.41% |
| Nov 14, 2025 | 22.991 | 22.991 | 22.991 | 22.991 | -1.03% |
| Nov 13, 2025 | 23.231 | 23.231 | 23.231 | 23.231 | 0.18% |
| Nov 12, 2025 | 23.189 | 23.189 | 23.189 | 23.189 | 0.05% |
| Nov 11, 2025 | 23.178 | 23.178 | 23.178 | 23.178 | 0.84% |
| Nov 10, 2025 | 22.985 | 22.985 | 23.019 | 22.985 | -0.15% |
| Nov 07, 2025 | 23.019 | 23.019 | 23.019 | 23.019 | -0.64% |
| Nov 06, 2025 | 23.167 | 23.167 | 23.167 | 23.167 | -0.39% |
| Nov 05, 2025 | 23.256 | 23.256 | 23.256 | 23.256 | -0.02% |
| Nov 04, 2025 | 23.262 | 23.262 | 23.385 | 23.262 | -0.53% |
| Nov 03, 2025 | 23.385 | 23.385 | 23.385 | 23.167 | 0.94% |
| Oct 31, 2025 | 23.167 | 23.167 | 23.232 | 23.167 | -0.28% |
| Oct 30, 2025 | 23.232 | 23.232 | 23.232 | 23.166 | 0.28% |
| Oct 29, 2025 | 23.166 | 23.166 | 23.166 | 23.161 | 0.02% |
| Oct 28, 2025 | 23.161 | 23.161 | 23.161 | 22.694 | 0.88% |
| Oct 27, 2025 | 22.960 | 22.960 | 22.960 | 22.694 | 1.17% |
| Oct 24, 2025 | 22.694 | 22.694 | 22.951 | 22.694 | -0.46% |
| Oct 23, 2025 | 22.799 | 22.799 | 22.951 | 22.799 | -0.66% |
| Oct 22, 2025 | 22.951 | 22.951 | 22.951 | 22.951 | 0.79% |
| Oct 21, 2025 | 22.771 | 22.771 | 22.771 | 22.516 | 1.13% |
| Oct 20, 2025 | 22.516 | 22.516 | 22.516 | 22.516 | 0.06% |
| Highest: 23.385 | Lowest: 22.516 | Difference: 0.869 | Average: 23.046 | Change %: 1.751 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review