
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 10, 2025 | 22.606 | 22.606 | 22.606 | 22.504 | 0.45% |
Oct 09, 2025 | 22.504 | 22.504 | 22.588 | 22.504 | -0.37% |
Oct 08, 2025 | 22.588 | 22.588 | 22.734 | 22.588 | -0.64% |
Oct 07, 2025 | 22.734 | 22.734 | 22.734 | 22.570 | 0.73% |
Oct 06, 2025 | 22.570 | 22.570 | 22.595 | 22.570 | -0.11% |
Oct 03, 2025 | 22.595 | 22.595 | 22.595 | 22.349 | 1.10% |
Oct 02, 2025 | 22.349 | 22.349 | 22.349 | 22.041 | 1.40% |
Oct 01, 2025 | 22.041 | 22.041 | 22.083 | 22.041 | -0.19% |
Sep 30, 2025 | 22.083 | 22.083 | 22.083 | 22.083 | 0.22% |
Sep 29, 2025 | 22.034 | 22.034 | 22.147 | 22.034 | -0.51% |
Sep 26, 2025 | 22.147 | 22.147 | 22.147 | 22.147 | -0.13% |
Sep 25, 2025 | 22.175 | 22.175 | 22.175 | 22.175 | -0.05% |
Sep 24, 2025 | 22.187 | 22.187 | 22.303 | 22.187 | -0.52% |
Sep 23, 2025 | 22.303 | 22.303 | 22.303 | 22.229 | 0.17% |
Sep 22, 2025 | 22.265 | 22.265 | 22.265 | 22.229 | 0.16% |
Sep 19, 2025 | 22.229 | 22.229 | 22.229 | 21.996 | 1.06% |
Sep 18, 2025 | 21.996 | 21.996 | 22.073 | 21.996 | -0.35% |
Sep 17, 2025 | 22.073 | 22.073 | 22.073 | 22.073 | 0.22% |
Sep 15, 2025 | 22.024 | 22.024 | 22.126 | 22.024 | -0.46% |
Highest: 22.734 | Lowest: 21.996 | Difference: 0.739 | Average: 22.290 | Change %: 2.170 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review