
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 22.093 | 22.093 | 22.093 | 22.093 | 0.40% |
Aug 27, 2025 | 22.005 | 22.005 | 22.007 | 22.005 | -0.01% |
Aug 26, 2025 | 22.007 | 22.007 | 22.007 | 21.906 | 0.08% |
Aug 25, 2025 | 21.989 | 21.989 | 21.989 | 21.906 | 0.38% |
Aug 22, 2025 | 21.906 | 21.906 | 22.117 | 21.906 | -0.50% |
Aug 21, 2025 | 22.016 | 22.016 | 22.117 | 22.016 | -0.46% |
Aug 20, 2025 | 22.117 | 22.117 | 22.117 | 22.086 | 0.14% |
Aug 19, 2025 | 22.086 | 22.086 | 22.095 | 22.038 | 0.22% |
Aug 18, 2025 | 22.038 | 22.038 | 22.095 | 22.038 | -0.26% |
Aug 15, 2025 | 22.095 | 22.095 | 22.095 | 21.667 | 0.81% |
Aug 14, 2025 | 21.917 | 21.917 | 21.917 | 21.472 | 1.16% |
Aug 13, 2025 | 21.667 | 21.667 | 21.667 | 21.472 | 0.91% |
Aug 12, 2025 | 21.472 | 21.472 | 21.479 | 21.472 | -0.04% |
Aug 11, 2025 | 21.479 | 21.479 | 21.479 | 21.479 | 0.26% |
Aug 08, 2025 | 21.423 | 21.423 | 21.645 | 21.423 | -0.21% |
Aug 07, 2025 | 21.468 | 21.468 | 21.645 | 21.468 | -0.82% |
Aug 06, 2025 | 21.645 | 21.645 | 21.952 | 21.645 | -1.40% |
Aug 05, 2025 | 21.952 | 21.952 | 21.991 | 21.687 | 1.22% |
Aug 04, 2025 | 21.687 | 21.687 | 21.991 | 21.687 | -1.38% |
Aug 01, 2025 | 21.991 | 21.991 | 22.160 | 21.991 | -0.76% |
Jul 31, 2025 | 22.160 | 22.160 | 22.160 | 22.091 | 0.31% |
Jul 30, 2025 | 22.091 | 22.091 | 22.091 | 22.091 | -0.58% |
Jul 29, 2025 | 22.219 | 22.219 | 22.219 | 21.894 | 1.49% |
Highest: 22.219 | Lowest: 21.423 | Difference: 0.796 | Average: 21.892 | Change %: 0.910 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review