Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 17.234 | 17.234 | 17.432 | 17.234 | -0.47% |
| Oct 23, 2025 | 17.315 | 17.315 | 17.432 | 17.315 | -0.67% |
| Oct 22, 2025 | 17.432 | 17.432 | 17.432 | 17.432 | 0.78% |
| Oct 21, 2025 | 17.296 | 17.296 | 17.296 | 17.104 | 1.12% |
| Oct 20, 2025 | 17.104 | 17.104 | 17.104 | 17.104 | 0.04% |
| Oct 17, 2025 | 17.098 | 17.098 | 17.141 | 17.098 | -0.25% |
| Oct 16, 2025 | 17.141 | 17.141 | 17.141 | 17.141 | 0.06% |
| Oct 15, 2025 | 17.130 | 17.130 | 17.130 | 17.130 | -0.00% |
| Oct 14, 2025 | 17.131 | 17.131 | 17.185 | 16.988 | 0.84% |
| Oct 13, 2025 | 16.988 | 16.988 | 17.185 | 16.988 | -1.14% |
| Oct 10, 2025 | 17.185 | 17.185 | 17.185 | 17.108 | 0.45% |
| Oct 09, 2025 | 17.108 | 17.108 | 17.173 | 17.108 | -0.38% |
| Oct 08, 2025 | 17.173 | 17.173 | 17.285 | 17.173 | -0.65% |
| Oct 07, 2025 | 17.285 | 17.285 | 17.285 | 17.162 | 0.72% |
| Oct 06, 2025 | 17.162 | 17.162 | 17.184 | 17.162 | -0.13% |
| Oct 03, 2025 | 17.184 | 17.184 | 17.184 | 16.999 | 1.09% |
| Oct 02, 2025 | 16.999 | 16.999 | 16.999 | 16.765 | 1.39% |
| Oct 01, 2025 | 16.765 | 16.765 | 16.798 | 16.765 | -0.20% |
| Sep 30, 2025 | 16.798 | 16.798 | 16.798 | 16.798 | 0.22% |
| Sep 29, 2025 | 16.762 | 16.762 | 16.852 | 16.762 | -0.53% |
| Sep 26, 2025 | 16.852 | 16.852 | 16.852 | 16.852 | -0.13% |
| Highest: 17.432 | Lowest: 16.762 | Difference: 0.669 | Average: 17.102 | Change %: 2.135 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review