Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 28, 2025 | 17.313 | 17.313 | 17.313 | 17.313 | -0.01% |
| Nov 27, 2025 | 17.316 | 17.316 | 17.316 | 17.316 | 0.31% |
| Nov 26, 2025 | 17.263 | 17.263 | 17.263 | 17.263 | 0.07% |
| Nov 25, 2025 | 17.250 | 17.250 | 17.250 | 17.250 | 1.49% |
| Nov 24, 2025 | 16.997 | 16.997 | 16.997 | 16.997 | 1.03% |
| Nov 21, 2025 | 16.823 | 16.823 | 16.823 | 16.823 | -1.12% |
| Nov 20, 2025 | 17.013 | 17.013 | 17.013 | 17.013 | -0.27% |
| Nov 19, 2025 | 17.060 | 17.060 | 17.060 | 17.060 | -1.72% |
| Nov 18, 2025 | 17.358 | 17.358 | 17.358 | 17.358 | -0.43% |
| Nov 14, 2025 | 17.434 | 17.434 | 17.434 | 17.434 | -1.04% |
| Nov 13, 2025 | 17.617 | 17.617 | 17.617 | 17.617 | 0.17% |
| Nov 12, 2025 | 17.587 | 17.587 | 17.587 | 17.587 | 0.04% |
| Nov 11, 2025 | 17.580 | 17.580 | 17.580 | 17.580 | 0.83% |
| Nov 10, 2025 | 17.434 | 17.434 | 17.464 | 17.434 | -0.17% |
| Nov 07, 2025 | 17.464 | 17.464 | 17.464 | 17.464 | -0.64% |
| Nov 06, 2025 | 17.577 | 17.577 | 17.577 | 17.577 | -0.39% |
| Nov 05, 2025 | 17.646 | 17.646 | 17.646 | 17.646 | -0.03% |
| Nov 04, 2025 | 17.652 | 17.652 | 17.747 | 17.652 | -0.53% |
| Nov 03, 2025 | 17.747 | 17.747 | 17.747 | 17.585 | 0.92% |
| Highest: 17.747 | Lowest: 16.823 | Difference: 0.923 | Average: 17.375 | Change %: -1.544 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review