
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 16.843 | 16.899 | 16.899 | 16.843 | 0.00% |
Aug 28, 2025 | 16.843 | 16.843 | 16.843 | 16.843 | 0.39% |
Aug 27, 2025 | 16.778 | 16.778 | 16.778 | 16.778 | -0.01% |
Aug 26, 2025 | 16.780 | 16.780 | 16.780 | 16.708 | 0.07% |
Aug 25, 2025 | 16.768 | 16.768 | 16.768 | 16.708 | 0.36% |
Aug 22, 2025 | 16.708 | 16.708 | 16.871 | 16.708 | -0.50% |
Aug 21, 2025 | 16.793 | 16.793 | 16.871 | 16.793 | -0.46% |
Aug 20, 2025 | 16.871 | 16.871 | 16.871 | 16.849 | 0.13% |
Aug 19, 2025 | 16.849 | 16.849 | 16.860 | 16.813 | 0.21% |
Aug 18, 2025 | 16.813 | 16.813 | 16.860 | 16.813 | -0.28% |
Aug 15, 2025 | 16.860 | 16.860 | 16.860 | 16.536 | 0.80% |
Aug 14, 2025 | 16.726 | 16.726 | 16.726 | 16.388 | 1.15% |
Aug 13, 2025 | 16.536 | 16.536 | 16.536 | 16.388 | 0.90% |
Aug 12, 2025 | 16.388 | 16.388 | 16.395 | 16.388 | -0.04% |
Aug 11, 2025 | 16.395 | 16.395 | 16.395 | 16.395 | 0.24% |
Aug 08, 2025 | 16.356 | 16.356 | 16.528 | 16.356 | -0.21% |
Aug 07, 2025 | 16.391 | 16.391 | 16.528 | 16.391 | -0.83% |
Aug 06, 2025 | 16.528 | 16.528 | 16.763 | 16.528 | -1.41% |
Aug 05, 2025 | 16.763 | 16.763 | 16.797 | 16.562 | 1.22% |
Aug 04, 2025 | 16.562 | 16.562 | 16.797 | 16.562 | -1.40% |
Aug 01, 2025 | 16.797 | 16.797 | 16.927 | 16.797 | -0.77% |
Jul 31, 2025 | 16.927 | 16.927 | 16.975 | 16.876 | 0.31% |
Jul 30, 2025 | 16.876 | 16.876 | 16.975 | 16.876 | -0.59% |
Highest: 16.975 | Lowest: 16.356 | Difference: 0.619 | Average: 16.702 | Change %: -0.778 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review