
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 16.763 | 16.763 | 16.797 | 16.562 | 1.22% |
Aug 04, 2025 | 16.562 | 16.562 | 16.797 | 16.562 | -1.40% |
Aug 01, 2025 | 16.797 | 16.797 | 16.927 | 16.797 | -0.77% |
Jul 31, 2025 | 16.927 | 16.927 | 16.975 | 16.876 | 0.31% |
Jul 30, 2025 | 16.876 | 16.876 | 16.975 | 16.876 | -0.59% |
Jul 29, 2025 | 16.975 | 16.975 | 16.975 | 16.728 | 1.48% |
Jul 28, 2025 | 16.728 | 16.728 | 16.826 | 16.728 | -0.59% |
Jul 25, 2025 | 16.826 | 16.826 | 16.826 | 16.694 | 0.79% |
Jul 24, 2025 | 16.694 | 16.694 | 16.727 | 16.694 | -0.20% |
Jul 23, 2025 | 16.727 | 16.727 | 16.727 | 16.647 | 0.49% |
Jul 22, 2025 | 16.647 | 16.647 | 16.660 | 16.647 | -0.08% |
Jul 21, 2025 | 16.660 | 16.660 | 16.660 | 16.660 | -0.56% |
Jul 18, 2025 | 16.753 | 16.753 | 16.771 | 16.540 | 1.28% |
Jul 17, 2025 | 16.540 | 16.540 | 16.771 | 16.540 | -1.38% |
Jul 16, 2025 | 16.771 | 16.771 | 16.771 | 16.771 | 0.15% |
Jul 15, 2025 | 16.746 | 16.746 | 16.746 | 16.611 | 0.82% |
Jul 14, 2025 | 16.611 | 16.611 | 16.671 | 16.611 | -0.36% |
Jul 11, 2025 | 16.671 | 16.671 | 16.699 | 16.671 | -0.17% |
Jul 10, 2025 | 16.699 | 16.699 | 16.699 | 16.591 | 0.65% |
Jul 09, 2025 | 16.591 | 16.591 | 16.659 | 16.591 | -0.41% |
Jul 08, 2025 | 16.659 | 16.659 | 16.770 | 16.659 | -0.32% |
Jul 07, 2025 | 16.712 | 16.712 | 16.770 | 16.712 | -0.35% |
Highest: 16.975 | Lowest: 16.540 | Difference: 0.435 | Average: 16.724 | Change %: -0.043 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review