
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2025 | 16.064 | 16.064 | 16.064 | 16.011 | 0.22% |
May 08, 2025 | 16.028 | 16.028 | 16.202 | 16.011 | 0.10% |
May 07, 2025 | 16.011 | 16.011 | 16.202 | 16.011 | -1.18% |
May 06, 2025 | 16.202 | 16.202 | 16.202 | 15.860 | 0.26% |
May 05, 2025 | 16.160 | 16.160 | 16.160 | 15.860 | 1.89% |
May 02, 2025 | 15.860 | 15.860 | 15.860 | 15.860 | 0.17% |
Apr 30, 2025 | 15.834 | 15.834 | 15.834 | 15.712 | 0.77% |
Apr 29, 2025 | 15.712 | 15.712 | 15.712 | 15.620 | 0.59% |
Apr 28, 2025 | 15.620 | 15.620 | 15.620 | 15.620 | -0.19% |
Apr 25, 2025 | 15.650 | 15.650 | 15.650 | 15.650 | 1.02% |
Apr 24, 2025 | 15.492 | 15.492 | 15.492 | 15.492 | 1.60% |
Apr 23, 2025 | 15.248 | 15.248 | 15.248 | 15.248 | 1.62% |
Apr 22, 2025 | 15.005 | 15.005 | 15.518 | 15.005 | -3.30% |
Apr 21, 2025 | 15.518 | 15.518 | 15.518 | 15.518 | -2.58% |
Apr 16, 2025 | 15.929 | 15.929 | 15.929 | 15.816 | 0.72% |
Apr 15, 2025 | 15.816 | 15.816 | 15.850 | 15.772 | -0.22% |
Apr 14, 2025 | 15.850 | 15.850 | 15.850 | 15.772 | 0.50% |
Apr 11, 2025 | 15.772 | 15.772 | 15.772 | 15.772 | -1.60% |
Apr 10, 2025 | 16.028 | 16.028 | 16.028 | 15.405 | 4.04% |
Apr 09, 2025 | 15.405 | 15.405 | 15.442 | 15.405 | -0.24% |
Highest: 16.202 | Lowest: 15.005 | Difference: 1.197 | Average: 15.760 | Change %: 4.028 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review