
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2025 | 16.611 | 16.746 | 16.746 | 16.611 | 0.00% |
Jul 14, 2025 | 16.611 | 16.611 | 16.671 | 16.611 | -0.36% |
Jul 11, 2025 | 16.671 | 16.671 | 16.699 | 16.671 | -0.17% |
Jul 10, 2025 | 16.699 | 16.699 | 16.699 | 16.591 | 0.65% |
Jul 09, 2025 | 16.591 | 16.591 | 16.659 | 16.591 | -0.41% |
Jul 08, 2025 | 16.659 | 16.659 | 16.770 | 16.659 | -0.32% |
Jul 07, 2025 | 16.712 | 16.712 | 16.770 | 16.712 | -0.35% |
Jul 04, 2025 | 16.770 | 16.770 | 16.770 | 16.671 | 0.32% |
Jul 03, 2025 | 16.717 | 16.717 | 16.730 | 16.671 | 0.27% |
Jul 02, 2025 | 16.671 | 16.671 | 16.730 | 16.671 | -0.35% |
Jul 01, 2025 | 16.730 | 16.730 | 16.780 | 16.618 | -0.29% |
Jun 30, 2025 | 16.780 | 16.780 | 16.780 | 16.618 | 0.97% |
Jun 27, 2025 | 16.618 | 16.618 | 16.640 | 16.618 | -0.13% |
Jun 26, 2025 | 16.640 | 16.640 | 16.640 | 16.640 | -0.40% |
Jun 25, 2025 | 16.707 | 16.707 | 16.707 | 16.602 | 0.63% |
Jun 24, 2025 | 16.602 | 16.602 | 16.602 | 16.373 | 0.91% |
Jun 23, 2025 | 16.453 | 16.453 | 16.453 | 16.373 | 0.49% |
Jun 20, 2025 | 16.373 | 16.373 | 16.385 | 16.373 | -0.07% |
Jun 19, 2025 | 16.385 | 16.385 | 16.405 | 16.385 | -0.11% |
Jun 18, 2025 | 16.403 | 16.403 | 16.405 | 16.360 | -0.01% |
Jun 17, 2025 | 16.405 | 16.405 | 16.405 | 16.360 | 0.28% |
Jun 16, 2025 | 16.360 | 16.360 | 16.360 | 16.360 | -1.38% |
Highest: 16.780 | Lowest: 16.360 | Difference: 0.420 | Average: 16.598 | Change %: 0.135 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review