
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 07, 2025 | 7.238 | 7.238 | 7.246 | 7.238 | -0.11% |
Oct 06, 2025 | 7.246 | 7.246 | 7.246 | 7.246 | -0.06% |
Oct 03, 2025 | 7.250 | 7.250 | 7.250 | 7.243 | 0.11% |
Oct 02, 2025 | 7.243 | 7.243 | 7.252 | 7.225 | -0.13% |
Oct 01, 2025 | 7.252 | 7.252 | 7.252 | 7.225 | 0.38% |
Sep 30, 2025 | 7.225 | 7.225 | 7.229 | 7.225 | -0.06% |
Sep 29, 2025 | 7.229 | 7.229 | 7.229 | 7.229 | 0.00% |
Sep 26, 2025 | 7.229 | 7.229 | 7.238 | 7.221 | 0.11% |
Sep 25, 2025 | 7.221 | 7.221 | 7.238 | 7.221 | -0.23% |
Sep 24, 2025 | 7.238 | 7.238 | 7.238 | 7.201 | 0.39% |
Sep 23, 2025 | 7.209 | 7.209 | 7.209 | 7.201 | 0.11% |
Sep 22, 2025 | 7.201 | 7.201 | 7.201 | 7.191 | 0.15% |
Sep 19, 2025 | 7.191 | 7.191 | 7.191 | 7.188 | 0.04% |
Sep 18, 2025 | 7.188 | 7.188 | 7.188 | 7.188 | 0.00% |
Sep 17, 2025 | 7.187 | 7.187 | 7.187 | 7.187 | 0.04% |
Sep 15, 2025 | 7.184 | 7.184 | 7.184 | 7.173 | 0.15% |
Sep 12, 2025 | 7.173 | 7.173 | 7.173 | 7.142 | 0.30% |
Sep 11, 2025 | 7.152 | 7.152 | 7.152 | 7.142 | 0.13% |
Sep 10, 2025 | 7.142 | 7.142 | 7.142 | 7.131 | 0.16% |
Sep 09, 2025 | 7.131 | 7.131 | 7.140 | 7.128 | 0.04% |
Highest: 7.252 | Lowest: 7.128 | Difference: 0.124 | Average: 7.207 | Change %: 1.540 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review