
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 6.993 | 6.993 | 6.993 | 6.967 | 0.04% |
Jul 01, 2025 | 6.991 | 6.991 | 6.991 | 6.967 | 0.33% |
Jun 30, 2025 | 6.967 | 6.967 | 6.967 | 6.967 | 0.02% |
Jun 27, 2025 | 6.966 | 6.966 | 6.966 | 6.938 | 0.40% |
Jun 26, 2025 | 6.938 | 6.938 | 6.938 | 6.938 | -0.06% |
Jun 25, 2025 | 6.943 | 6.943 | 6.943 | 6.922 | 0.29% |
Jun 24, 2025 | 6.922 | 6.922 | 6.945 | 6.921 | 0.02% |
Jun 23, 2025 | 6.921 | 6.921 | 6.945 | 6.921 | -0.35% |
Jun 20, 2025 | 6.945 | 6.945 | 6.953 | 6.945 | -0.12% |
Jun 19, 2025 | 6.953 | 6.953 | 6.953 | 6.945 | 0.12% |
Jun 18, 2025 | 6.945 | 6.945 | 6.984 | 6.945 | -0.33% |
Jun 17, 2025 | 6.968 | 6.968 | 6.984 | 6.968 | -0.23% |
Jun 16, 2025 | 6.984 | 6.984 | 6.984 | 6.984 | -0.14% |
Jun 13, 2025 | 6.993 | 6.993 | 7.010 | 6.993 | -0.10% |
Jun 12, 2025 | 7.000 | 7.000 | 7.010 | 6.994 | -0.14% |
Jun 11, 2025 | 7.010 | 7.010 | 7.010 | 6.994 | 0.23% |
Jun 10, 2025 | 6.994 | 6.994 | 6.994 | 6.980 | 0.20% |
Jun 09, 2025 | 6.980 | 6.980 | 6.980 | 6.980 | 0.05% |
Jun 06, 2025 | 6.977 | 6.977 | 6.977 | 6.958 | 0.26% |
Jun 05, 2025 | 6.959 | 6.959 | 6.959 | 6.958 | 0.00% |
Jun 04, 2025 | 6.958 | 6.958 | 6.958 | 6.952 | 0.10% |
Jun 03, 2025 | 6.952 | 6.952 | 6.952 | 6.947 | 0.07% |
Highest: 7.010 | Lowest: 6.921 | Difference: 0.089 | Average: 6.966 | Change %: 0.666 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review