
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 6.537 | 6.537 | 6.537 | 6.513 | 0.04% |
Jul 01, 2025 | 6.534 | 6.534 | 6.534 | 6.513 | 0.33% |
Jun 30, 2025 | 6.513 | 6.513 | 6.513 | 6.513 | 0.01% |
Jun 27, 2025 | 6.512 | 6.512 | 6.512 | 6.486 | 0.40% |
Jun 26, 2025 | 6.486 | 6.486 | 6.486 | 6.486 | -0.07% |
Jun 25, 2025 | 6.490 | 6.490 | 6.490 | 6.472 | 0.29% |
Jun 24, 2025 | 6.472 | 6.472 | 6.493 | 6.470 | 0.02% |
Jun 23, 2025 | 6.470 | 6.470 | 6.493 | 6.470 | -0.35% |
Jun 20, 2025 | 6.493 | 6.493 | 6.501 | 6.493 | -0.12% |
Jun 19, 2025 | 6.501 | 6.501 | 6.501 | 6.493 | 0.12% |
Jun 18, 2025 | 6.493 | 6.493 | 6.530 | 6.493 | -0.33% |
Jun 17, 2025 | 6.515 | 6.515 | 6.530 | 6.515 | -0.23% |
Jun 16, 2025 | 6.530 | 6.530 | 6.530 | 6.530 | -0.14% |
Jun 13, 2025 | 6.539 | 6.539 | 6.556 | 6.539 | -0.11% |
Jun 12, 2025 | 6.546 | 6.546 | 6.556 | 6.546 | -0.15% |
Jun 11, 2025 | 6.556 | 6.556 | 6.556 | 6.556 | 0.23% |
Jun 10, 2025 | 6.541 | 6.541 | 6.541 | 6.528 | 0.20% |
Jun 09, 2025 | 6.528 | 6.528 | 6.528 | 6.528 | 0.04% |
Jun 06, 2025 | 6.525 | 6.525 | 6.525 | 6.508 | 0.26% |
Jun 05, 2025 | 6.508 | 6.508 | 6.508 | 6.508 | 0.00% |
Jun 04, 2025 | 6.508 | 6.508 | 6.508 | 6.502 | 0.10% |
Jun 03, 2025 | 6.502 | 6.502 | 6.502 | 6.498 | 0.06% |
Highest: 6.556 | Lowest: 6.470 | Difference: 0.085 | Average: 6.514 | Change %: 0.602 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review