
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 6.184 | 6.184 | 6.199 | 6.184 | -0.23% |
Aug 21, 2025 | 6.199 | 6.199 | 6.199 | 6.159 | 0.17% |
Aug 20, 2025 | 6.188 | 6.188 | 6.188 | 6.159 | 0.47% |
Aug 19, 2025 | 6.159 | 6.159 | 6.159 | 6.148 | 0.17% |
Aug 18, 2025 | 6.148 | 6.148 | 6.148 | 6.148 | 1.26% |
Aug 15, 2025 | 6.072 | 6.072 | 6.072 | 5.985 | 1.45% |
Aug 14, 2025 | 5.985 | 5.985 | 5.985 | 5.985 | 2.28% |
Aug 13, 2025 | 5.851 | 5.851 | 5.851 | 5.799 | 0.90% |
Aug 12, 2025 | 5.799 | 5.799 | 5.799 | 5.754 | 0.79% |
Aug 11, 2025 | 5.754 | 5.754 | 5.754 | 5.754 | 0.19% |
Aug 08, 2025 | 5.743 | 5.743 | 5.801 | 5.743 | -0.99% |
Aug 07, 2025 | 5.801 | 5.801 | 5.941 | 5.801 | -2.37% |
Aug 06, 2025 | 5.941 | 5.941 | 6.046 | 5.941 | -1.73% |
Aug 05, 2025 | 6.046 | 6.046 | 6.046 | 5.944 | 1.04% |
Aug 04, 2025 | 5.983 | 5.983 | 5.983 | 5.944 | 0.67% |
Aug 01, 2025 | 5.944 | 5.944 | 6.045 | 5.944 | -1.68% |
Jul 31, 2025 | 6.045 | 6.045 | 6.045 | 6.045 | 0.60% |
Jul 30, 2025 | 6.009 | 6.009 | 6.079 | 6.009 | -1.15% |
Jul 29, 2025 | 6.079 | 6.079 | 6.079 | 6.030 | 0.48% |
Jul 28, 2025 | 6.051 | 6.051 | 6.051 | 6.030 | 0.33% |
Jul 25, 2025 | 6.030 | 6.030 | 6.030 | 6.008 | 0.37% |
Highest: 6.199 | Lowest: 5.743 | Difference: 0.455 | Average: 6.001 | Change %: 2.930 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review