Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 6.805 | 6.805 | 6.805 | 6.805 | -0.72% |
Jan 29, 2025 | 6.855 | 6.855 | 6.855 | 6.855 | -1.32% |
Jan 28, 2025 | 6.947 | 6.947 | 6.947 | 6.947 | 3.36% |
Jan 27, 2025 | 6.721 | 6.721 | 6.721 | 6.721 | 0.25% |
Jan 24, 2025 | 6.704 | 6.704 | 6.704 | 6.704 | 0.20% |
Jan 23, 2025 | 6.691 | 6.691 | 6.691 | 6.691 | -0.81% |
Jan 22, 2025 | 6.746 | 6.746 | 6.746 | 6.746 | 2.68% |
Jan 21, 2025 | 6.570 | 6.570 | 6.570 | 6.570 | -1.18% |
Jan 20, 2025 | 6.648 | 6.648 | 6.648 | 6.648 | -0.86% |
Jan 17, 2025 | 6.706 | 6.706 | 6.706 | 6.706 | 1.74% |
Jan 16, 2025 | 6.591 | 6.591 | 6.591 | 6.591 | 0.21% |
Jan 15, 2025 | 6.577 | 6.577 | 6.577 | 6.577 | -3.36% |
Jan 30, 2025 | 6.805 | 6.805 | 6.805 | 6.805 | -0.72% |
Jan 29, 2025 | 6.855 | 6.855 | 6.855 | 6.855 | -1.32% |
Jan 28, 2025 | 6.947 | 6.947 | 6.947 | 6.947 | 3.36% |
Jan 27, 2025 | 6.721 | 6.721 | 6.721 | 6.721 | 0.25% |
Jan 24, 2025 | 6.704 | 6.704 | 6.704 | 6.704 | 0.20% |
Jan 23, 2025 | 6.691 | 6.691 | 6.691 | 6.691 | -0.81% |
Jan 22, 2025 | 6.746 | 6.746 | 6.746 | 6.746 | 2.68% |
Jan 21, 2025 | 6.570 | 6.570 | 6.570 | 6.570 | -1.18% |
Jan 20, 2025 | 6.648 | 6.648 | 6.648 | 6.648 | -0.86% |
Jan 17, 2025 | 6.706 | 6.706 | 6.706 | 6.706 | 1.74% |
Jan 16, 2025 | 6.591 | 6.591 | 6.591 | 6.591 | 0.21% |
Jan 15, 2025 | 6.577 | 6.577 | 6.577 | 6.577 | -2.41% |
Jan 14, 2025 | 6.739 | 6.739 | 6.739 | 6.739 | 1.52% |
Jan 13, 2025 | 6.638 | 6.638 | 6.638 | 6.638 | 0.52% |
Jan 10, 2025 | 6.604 | 6.604 | 6.604 | 6.604 | 0.38% |
Jan 09, 2025 | 6.579 | 6.579 | 6.579 | 6.579 | 0.89% |
Jan 08, 2025 | 6.521 | 6.521 | 6.521 | 6.521 | 0.22% |
Dec 31, 2024 | 6.507 | 6.507 | 6.507 | 6.507 | 0.46% |
Highest: 6.947 | Lowest: 6.507 | Difference: 0.440 | Average: 6.690 | Change %: 5.065 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review