
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 5.945 | 5.945 | 5.945 | 5.945 | -0.89% |
Jul 11, 2025 | 5.998 | 5.998 | 5.998 | 5.975 | 0.39% |
Jul 10, 2025 | 5.975 | 5.975 | 5.975 | 5.852 | 2.09% |
Jul 09, 2025 | 5.852 | 5.852 | 5.852 | 5.852 | 0.20% |
Jul 08, 2025 | 5.841 | 5.841 | 5.903 | 5.841 | -0.90% |
Jul 07, 2025 | 5.894 | 5.894 | 5.903 | 5.894 | -0.16% |
Jul 04, 2025 | 5.903 | 5.903 | 5.935 | 5.903 | -0.54% |
Jul 03, 2025 | 5.935 | 5.935 | 5.935 | 5.907 | 0.48% |
Jul 02, 2025 | 5.907 | 5.907 | 5.907 | 5.866 | 0.70% |
Jul 01, 2025 | 5.866 | 5.866 | 5.877 | 5.866 | -0.18% |
Jun 30, 2025 | 5.877 | 5.877 | 5.877 | 5.877 | -0.20% |
Jun 27, 2025 | 5.888 | 5.888 | 5.896 | 5.888 | -0.14% |
Jun 26, 2025 | 5.896 | 5.896 | 5.896 | 5.896 | -0.36% |
Jun 25, 2025 | 5.918 | 5.918 | 5.918 | 5.876 | 0.70% |
Jun 24, 2025 | 5.876 | 5.876 | 5.878 | 5.866 | -0.03% |
Jun 23, 2025 | 5.878 | 5.878 | 5.878 | 5.866 | 0.20% |
Jun 20, 2025 | 5.866 | 5.866 | 5.866 | 5.866 | 0.01% |
Jun 19, 2025 | 5.866 | 5.866 | 5.866 | 5.862 | 0.06% |
Jun 18, 2025 | 5.862 | 5.862 | 5.943 | 5.862 | -1.36% |
Jun 17, 2025 | 5.943 | 5.943 | 5.962 | 5.943 | -0.32% |
Jun 16, 2025 | 5.962 | 5.962 | 5.962 | 5.962 | -0.54% |
Highest: 5.998 | Lowest: 5.841 | Difference: 0.157 | Average: 5.902 | Change %: -0.818 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review