
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 5.883 | 5.883 | 5.899 | 5.876 | -0.26% |
Jun 05, 2025 | 5.899 | 5.899 | 5.899 | 5.876 | 0.39% |
Jun 04, 2025 | 5.876 | 5.876 | 5.876 | 5.839 | 0.62% |
Jun 03, 2025 | 5.839 | 5.839 | 5.891 | 5.839 | -0.88% |
Jun 02, 2025 | 5.891 | 5.891 | 5.891 | 5.891 | 0.75% |
May 30, 2025 | 5.848 | 5.848 | 5.848 | 5.827 | 0.35% |
May 29, 2025 | 5.827 | 5.827 | 5.827 | 5.827 | 0.12% |
May 28, 2025 | 5.820 | 5.820 | 5.820 | 5.820 | 1.28% |
May 27, 2025 | 5.747 | 5.747 | 5.747 | 5.746 | 0.02% |
May 26, 2025 | 5.746 | 5.746 | 5.746 | 5.746 | -0.49% |
May 23, 2025 | 5.774 | 5.774 | 5.821 | 5.774 | -0.79% |
May 22, 2025 | 5.821 | 5.821 | 5.943 | 5.821 | -2.06% |
May 21, 2025 | 5.943 | 5.943 | 5.943 | 5.932 | 0.18% |
May 20, 2025 | 5.932 | 5.932 | 5.932 | 5.932 | 0.51% |
May 19, 2025 | 5.902 | 5.902 | 5.902 | 5.723 | 1.63% |
May 16, 2025 | 5.807 | 5.807 | 5.807 | 5.807 | 1.48% |
May 15, 2025 | 5.723 | 5.723 | 5.878 | 5.723 | -2.64% |
May 14, 2025 | 5.878 | 5.878 | 6.089 | 5.878 | -3.47% |
May 13, 2025 | 6.089 | 6.089 | 6.089 | 5.886 | 3.46% |
May 12, 2025 | 5.886 | 5.886 | 5.954 | 5.886 | -1.16% |
May 09, 2025 | 5.954 | 5.954 | 6.031 | 5.954 | -1.27% |
May 08, 2025 | 6.031 | 6.031 | 6.031 | 6.010 | 0.35% |
May 07, 2025 | 6.010 | 6.010 | 6.244 | 6.010 | -3.74% |
Highest: 6.244 | Lowest: 5.723 | Difference: 0.521 | Average: 5.875 | Change %: -5.773 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review