
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 1.374 | 1.374 | 1.381 | 1.374 | -0.54% |
May 29, 2025 | 1.381 | 1.381 | 1.381 | 1.378 | 0.22% |
May 28, 2025 | 1.378 | 1.378 | 1.378 | 1.378 | 1.29% |
May 27, 2025 | 1.361 | 1.361 | 1.361 | 1.361 | 0.14% |
May 26, 2025 | 1.359 | 1.359 | 1.370 | 1.359 | -0.82% |
May 23, 2025 | 1.370 | 1.370 | 1.381 | 1.370 | -0.44% |
May 22, 2025 | 1.376 | 1.376 | 1.383 | 1.376 | -0.36% |
May 21, 2025 | 1.381 | 1.381 | 1.383 | 1.381 | -0.16% |
May 20, 2025 | 1.383 | 1.383 | 1.386 | 1.383 | -0.22% |
May 19, 2025 | 1.386 | 1.386 | 1.386 | 1.383 | 0.25% |
May 16, 2025 | 1.383 | 1.383 | 1.383 | 1.364 | 1.37% |
May 15, 2025 | 1.364 | 1.364 | 1.364 | 1.362 | 0.14% |
May 14, 2025 | 1.362 | 1.362 | 1.365 | 1.362 | -0.22% |
May 13, 2025 | 1.365 | 1.365 | 1.365 | 1.338 | 2.02% |
May 12, 2025 | 1.338 | 1.338 | 1.346 | 1.338 | -0.54% |
May 09, 2025 | 1.346 | 1.346 | 1.346 | 1.345 | 0.04% |
May 08, 2025 | 1.345 | 1.345 | 1.356 | 1.345 | -0.33% |
May 07, 2025 | 1.350 | 1.350 | 1.356 | 1.350 | -0.49% |
May 06, 2025 | 1.356 | 1.356 | 1.356 | 1.329 | 0.16% |
May 05, 2025 | 1.354 | 1.354 | 1.354 | 1.329 | 1.88% |
May 02, 2025 | 1.329 | 1.329 | 1.329 | 1.324 | 0.39% |
Highest: 1.386 | Lowest: 1.324 | Difference: 0.063 | Average: 1.364 | Change %: 3.778 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review