Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 1.255 | 1.255 | 1.255 | 1.255 | 0.35% |
Jun 27, 2024 | 1.251 | 1.251 | 1.251 | 1.251 | 1.19% |
Jun 26, 2024 | 1.236 | 1.236 | 1.236 | 1.236 | 1.12% |
Jun 25, 2024 | 1.222 | 1.222 | 1.222 | 1.222 | -0.86% |
Jun 24, 2024 | 1.233 | 1.233 | 1.233 | 1.233 | -1.57% |
Jun 21, 2024 | 1.253 | 1.253 | 1.253 | 1.253 | -0.38% |
Jun 20, 2024 | 1.257 | 1.257 | 1.257 | 1.257 | 0.78% |
Jun 17, 2024 | 1.248 | 1.248 | 1.248 | 1.248 | -0.33% |
Jun 14, 2024 | 1.252 | 1.252 | 1.252 | 1.252 | -1.72% |
Jun 13, 2024 | 1.274 | 1.274 | 1.274 | 1.274 | 2.42% |
Jun 12, 2024 | 1.244 | 1.244 | 1.244 | 1.244 | 0.57% |
Jun 11, 2024 | 1.237 | 1.237 | 1.237 | 1.237 | -1.48% |
Jun 28, 2024 | 1.255 | 1.255 | 1.255 | 1.255 | 0.35% |
Jun 27, 2024 | 1.251 | 1.251 | 1.251 | 1.251 | 1.19% |
Jun 26, 2024 | 1.236 | 1.236 | 1.236 | 1.236 | 1.12% |
Jun 25, 2024 | 1.222 | 1.222 | 1.222 | 1.222 | -0.86% |
Jun 24, 2024 | 1.233 | 1.233 | 1.233 | 1.233 | -1.57% |
Jun 21, 2024 | 1.253 | 1.253 | 1.253 | 1.253 | -0.38% |
Jun 20, 2024 | 1.257 | 1.257 | 1.257 | 1.257 | 0.78% |
Jun 17, 2024 | 1.248 | 1.248 | 1.248 | 1.248 | -0.33% |
Jun 14, 2024 | 1.252 | 1.252 | 1.252 | 1.252 | -1.72% |
Jun 13, 2024 | 1.274 | 1.274 | 1.274 | 1.274 | 2.42% |
Jun 12, 2024 | 1.244 | 1.244 | 1.244 | 1.244 | 0.57% |
Jun 11, 2024 | 1.237 | 1.237 | 1.237 | 1.237 | -0.13% |
Jun 10, 2024 | 1.238 | 1.238 | 1.238 | 1.238 | 2.13% |
Jun 07, 2024 | 1.212 | 1.212 | 1.212 | 1.212 | 2.37% |
Jun 06, 2024 | 1.184 | 1.184 | 1.184 | 1.184 | -0.51% |
Jun 05, 2024 | 1.190 | 1.190 | 1.190 | 1.190 | 0.87% |
Jun 04, 2024 | 1.180 | 1.180 | 1.180 | 1.180 | 3.41% |
Jun 03, 2024 | 1.141 | 1.141 | 1.141 | 1.141 | 0.24% |
Highest: 1.274 | Lowest: 1.141 | Difference: 0.133 | Average: 1.236 | Change %: 10.269 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review