
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 1.361 | 1.361 | 1.361 | 1.355 | 0.45% |
Jun 23, 2025 | 1.355 | 1.355 | 1.355 | 1.355 | 0.47% |
Jun 20, 2025 | 1.348 | 1.348 | 1.351 | 1.348 | -0.20% |
Jun 19, 2025 | 1.351 | 1.351 | 1.360 | 1.351 | -0.41% |
Jun 18, 2025 | 1.357 | 1.357 | 1.360 | 1.357 | -0.29% |
Jun 17, 2025 | 1.360 | 1.360 | 1.360 | 1.352 | 0.66% |
Jun 16, 2025 | 1.352 | 1.352 | 1.352 | 1.352 | -1.22% |
Jun 13, 2025 | 1.368 | 1.368 | 1.371 | 1.361 | 0.54% |
Jun 12, 2025 | 1.361 | 1.361 | 1.371 | 1.361 | -0.76% |
Jun 11, 2025 | 1.371 | 1.371 | 1.371 | 1.366 | 0.37% |
Jun 10, 2025 | 1.366 | 1.366 | 1.378 | 1.366 | -0.86% |
Jun 09, 2025 | 1.378 | 1.378 | 1.378 | 1.375 | 0.23% |
Jun 06, 2025 | 1.375 | 1.375 | 1.378 | 1.375 | -0.22% |
Jun 05, 2025 | 1.378 | 1.378 | 1.378 | 1.378 | 0.14% |
Jun 04, 2025 | 1.376 | 1.376 | 1.379 | 1.372 | 0.27% |
Jun 03, 2025 | 1.372 | 1.372 | 1.379 | 1.372 | -0.49% |
Jun 02, 2025 | 1.379 | 1.379 | 1.379 | 1.379 | 0.39% |
May 30, 2025 | 1.374 | 1.374 | 1.381 | 1.374 | -0.54% |
May 29, 2025 | 1.381 | 1.381 | 1.381 | 1.378 | 0.22% |
May 28, 2025 | 1.378 | 1.378 | 1.378 | 1.378 | 1.29% |
May 27, 2025 | 1.361 | 1.361 | 1.361 | 1.361 | 0.14% |
May 26, 2025 | 1.359 | 1.359 | 1.370 | 1.359 | -0.82% |
Highest: 1.381 | Lowest: 1.348 | Difference: 0.033 | Average: 1.366 | Change %: -0.693 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review