
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 1.367 | 1.367 | 1.367 | 1.354 | 0.90% |
Jul 17, 2025 | 1.354 | 1.354 | 1.360 | 1.354 | -0.41% |
Jul 16, 2025 | 1.360 | 1.360 | 1.361 | 1.354 | -0.06% |
Jul 15, 2025 | 1.361 | 1.361 | 1.362 | 1.354 | 0.53% |
Jul 14, 2025 | 1.354 | 1.354 | 1.362 | 1.354 | -0.57% |
Jul 11, 2025 | 1.362 | 1.362 | 1.362 | 1.362 | -0.32% |
Jul 10, 2025 | 1.366 | 1.366 | 1.366 | 1.357 | 0.64% |
Jul 09, 2025 | 1.357 | 1.357 | 1.360 | 1.357 | -0.20% |
Jul 08, 2025 | 1.360 | 1.360 | 1.373 | 1.360 | -0.58% |
Jul 07, 2025 | 1.368 | 1.368 | 1.373 | 1.368 | -0.40% |
Jul 04, 2025 | 1.373 | 1.373 | 1.374 | 1.368 | -0.08% |
Jul 03, 2025 | 1.374 | 1.374 | 1.374 | 1.368 | 0.48% |
Jul 02, 2025 | 1.368 | 1.368 | 1.372 | 1.368 | -0.30% |
Jul 01, 2025 | 1.372 | 1.372 | 1.372 | 1.361 | 0.00% |
Jun 30, 2025 | 1.372 | 1.372 | 1.372 | 1.361 | 0.79% |
Jun 27, 2025 | 1.361 | 1.361 | 1.361 | 1.361 | 0.28% |
Jun 26, 2025 | 1.358 | 1.358 | 1.370 | 1.358 | -0.89% |
Jun 25, 2025 | 1.370 | 1.370 | 1.370 | 1.361 | 0.67% |
Jun 24, 2025 | 1.361 | 1.361 | 1.361 | 1.355 | 0.45% |
Jun 23, 2025 | 1.355 | 1.355 | 1.355 | 1.355 | 0.47% |
Jun 20, 2025 | 1.348 | 1.348 | 1.351 | 1.348 | -0.20% |
Jun 19, 2025 | 1.351 | 1.351 | 1.360 | 1.351 | -0.41% |
Highest: 1.374 | Lowest: 1.348 | Difference: 0.026 | Average: 1.362 | Change %: 0.745 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review