
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 32.170 | 32.170 | 32.170 | 32.170 | -0.46% |
Aug 22, 2025 | 32.320 | 32.320 | 32.320 | 32.320 | 0.40% |
Aug 21, 2025 | 32.190 | 32.190 | 32.190 | 32.190 | -0.09% |
Aug 20, 2025 | 32.220 | 32.220 | 32.220 | 32.190 | 0.09% |
Aug 19, 2025 | 32.190 | 32.190 | 32.190 | 32.190 | 0.41% |
Aug 18, 2025 | 32.060 | 32.060 | 32.100 | 32.060 | -0.12% |
Aug 14, 2025 | 32.100 | 32.100 | 32.100 | 32.100 | 0.34% |
Aug 13, 2025 | 31.990 | 31.990 | 31.990 | 31.840 | 0.47% |
Aug 12, 2025 | 31.840 | 31.840 | 31.840 | 31.830 | 0.03% |
Aug 11, 2025 | 31.830 | 31.830 | 31.850 | 31.830 | -0.06% |
Aug 08, 2025 | 31.850 | 31.850 | 31.850 | 31.850 | 0.00% |
Aug 07, 2025 | 31.850 | 31.850 | 31.850 | 31.650 | 0.63% |
Aug 06, 2025 | 31.650 | 31.650 | 31.650 | 31.600 | 0.00% |
Aug 05, 2025 | 31.650 | 31.650 | 31.650 | 31.600 | 0.92% |
Aug 01, 2025 | 31.360 | 31.360 | 31.790 | 31.360 | -1.35% |
Jul 31, 2025 | 31.790 | 31.790 | 31.790 | 31.790 | -0.47% |
Jul 30, 2025 | 31.940 | 31.940 | 31.940 | 31.940 | -0.06% |
Jul 29, 2025 | 31.960 | 31.960 | 31.960 | 31.860 | 0.31% |
Jul 28, 2025 | 31.860 | 31.900 | 31.900 | 31.860 | -0.13% |
Highest: 32.320 | Lowest: 31.360 | Difference: 0.960 | Average: 31.938 | Change %: 0.846 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review