
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 31.360 | 31.360 | 31.790 | 31.360 | -1.35% |
Jul 31, 2025 | 31.790 | 31.790 | 31.790 | 31.790 | -0.47% |
Jul 30, 2025 | 31.940 | 31.940 | 31.940 | 31.940 | -0.06% |
Jul 29, 2025 | 31.960 | 31.960 | 31.960 | 31.860 | 0.31% |
Jul 28, 2025 | 31.860 | 31.900 | 31.900 | 31.860 | -0.13% |
Jul 24, 2025 | 31.900 | 31.900 | 31.900 | 31.900 | -0.03% |
Jul 23, 2025 | 31.910 | 31.910 | 31.910 | 31.710 | 0.63% |
Jul 22, 2025 | 31.710 | 31.710 | 31.710 | 31.710 | -0.28% |
Jul 21, 2025 | 31.800 | 31.800 | 31.800 | 31.800 | 0.13% |
Jul 18, 2025 | 31.760 | 31.760 | 31.760 | 31.760 | 0.00% |
Jul 17, 2025 | 31.760 | 31.760 | 31.760 | 31.760 | 0.63% |
Jul 16, 2025 | 31.560 | 31.560 | 31.660 | 31.560 | -0.32% |
Jul 15, 2025 | 31.660 | 31.660 | 31.660 | 31.660 | -0.25% |
Jul 11, 2025 | 31.740 | 31.740 | 31.940 | 31.740 | -0.63% |
Jul 10, 2025 | 31.940 | 31.940 | 31.940 | 31.940 | 0.19% |
Jul 09, 2025 | 31.880 | 31.880 | 31.880 | 31.690 | 0.60% |
Jul 08, 2025 | 31.690 | 31.690 | 31.690 | 31.640 | 0.16% |
Jul 07, 2025 | 31.640 | 31.640 | 31.640 | 31.640 | 0.22% |
Jul 04, 2025 | 31.570 | 31.570 | 31.660 | 31.570 | -0.28% |
Jul 03, 2025 | 31.660 | 31.660 | 31.660 | 31.660 | 0.41% |
Highest: 31.960 | Lowest: 31.360 | Difference: 0.600 | Average: 31.754 | Change %: -0.539 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review