
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 13, 2025 | 152.136 | 152.136 | 152.746 | 152.136 | -0.40% |
Oct 10, 2025 | 152.746 | 152.746 | 152.868 | 151.185 | -0.08% |
Oct 09, 2025 | 152.868 | 152.868 | 152.868 | 151.185 | 1.11% |
Oct 08, 2025 | 151.185 | 151.185 | 151.645 | 151.185 | -0.30% |
Oct 07, 2025 | 151.645 | 151.645 | 151.645 | 151.645 | -2.48% |
Oct 06, 2025 | 155.504 | 155.504 | 156.071 | 155.504 | -0.36% |
Oct 03, 2025 | 156.071 | 156.071 | 157.711 | 155.322 | 0.48% |
Oct 02, 2025 | 155.322 | 155.322 | 157.711 | 155.322 | -1.51% |
Oct 01, 2025 | 157.711 | 157.711 | 157.711 | 156.287 | 0.47% |
Sep 30, 2025 | 156.970 | 156.970 | 156.970 | 156.287 | 0.44% |
Sep 29, 2025 | 156.287 | 156.287 | 156.287 | 156.287 | 0.56% |
Sep 26, 2025 | 155.413 | 155.413 | 156.510 | 155.275 | 0.09% |
Sep 25, 2025 | 155.275 | 155.275 | 156.510 | 155.275 | -0.79% |
Sep 24, 2025 | 156.510 | 156.510 | 156.510 | 155.617 | 0.57% |
Sep 23, 2025 | 155.617 | 155.617 | 155.617 | 155.617 | 1.33% |
Sep 22, 2025 | 153.573 | 153.573 | 153.573 | 153.573 | -0.24% |
Sep 19, 2025 | 153.938 | 153.938 | 155.868 | 153.938 | -0.44% |
Sep 18, 2025 | 154.615 | 154.615 | 155.868 | 154.615 | -0.80% |
Sep 17, 2025 | 155.868 | 155.868 | 155.868 | 155.868 | 0.48% |
Sep 15, 2025 | 155.119 | 155.119 | 155.119 | 154.505 | 0.40% |
Highest: 157.711 | Lowest: 151.185 | Difference: 6.525 | Average: 154.719 | Change %: -1.534 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review