
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 144.608 | 144.608 | 145.753 | 144.407 | -0.79% |
Jul 03, 2025 | 145.753 | 145.753 | 145.753 | 144.407 | 0.93% |
Jul 02, 2025 | 144.407 | 144.407 | 144.407 | 143.502 | 0.63% |
Jul 01, 2025 | 143.502 | 143.502 | 143.502 | 143.339 | 0.11% |
Jun 30, 2025 | 143.339 | 143.339 | 143.339 | 143.339 | -0.13% |
Jun 27, 2025 | 143.525 | 143.525 | 143.525 | 142.201 | 0.93% |
Jun 26, 2025 | 142.201 | 142.201 | 142.201 | 142.201 | 0.33% |
Jun 25, 2025 | 141.733 | 141.733 | 141.733 | 140.091 | 1.17% |
Jun 24, 2025 | 140.091 | 140.091 | 140.504 | 140.055 | -0.29% |
Jun 23, 2025 | 140.504 | 140.504 | 140.504 | 140.055 | 0.32% |
Jun 20, 2025 | 140.055 | 140.055 | 141.667 | 140.055 | -1.14% |
Jun 19, 2025 | 141.667 | 141.667 | 141.667 | 141.546 | 0.09% |
Jun 18, 2025 | 141.546 | 141.546 | 143.413 | 141.546 | -0.63% |
Jun 17, 2025 | 142.445 | 142.445 | 144.381 | 142.445 | -0.68% |
Jun 16, 2025 | 143.413 | 143.413 | 144.381 | 143.413 | -0.67% |
Jun 13, 2025 | 144.381 | 144.381 | 144.381 | 144.381 | 0.10% |
Jun 12, 2025 | 144.235 | 144.235 | 145.048 | 144.235 | -0.56% |
Jun 11, 2025 | 145.048 | 145.048 | 145.048 | 144.338 | 0.49% |
Jun 10, 2025 | 144.338 | 144.338 | 144.942 | 144.338 | -0.42% |
Jun 09, 2025 | 144.942 | 144.942 | 144.942 | 144.942 | 0.53% |
Highest: 145.753 | Lowest: 140.055 | Difference: 5.698 | Average: 143.087 | Change %: 0.296 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review