![Walmart earnings beat by $0.02, revenue topped estimates](https://i-invdn-com.investing.com/news/LYNXMPEA9R0KV_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 133.391 | 133.391 | 133.391 | 133.391 | 0.34% |
Feb 18, 2025 | 132.946 | 132.946 | 132.946 | 132.946 | 0.38% |
Feb 17, 2025 | 132.443 | 132.443 | 132.443 | 132.443 | -0.18% |
Feb 14, 2025 | 132.682 | 132.682 | 132.682 | 132.682 | 0.13% |
Feb 13, 2025 | 132.505 | 132.505 | 132.505 | 132.505 | 1.16% |
Feb 12, 2025 | 130.988 | 130.988 | 130.988 | 130.988 | 1.03% |
Feb 11, 2025 | 129.655 | 129.655 | 129.655 | 129.655 | 0.23% |
Feb 10, 2025 | 129.360 | 129.360 | 129.360 | 129.360 | 0.25% |
Feb 07, 2025 | 129.039 | 129.039 | 129.039 | 129.039 | 2.15% |
Feb 06, 2025 | 126.320 | 126.320 | 126.320 | 126.320 | -0.61% |
Feb 05, 2025 | 127.091 | 127.091 | 127.091 | 127.091 | 1.29% |
Feb 04, 2025 | 125.474 | 125.474 | 125.474 | 125.474 | -1.58% |
Jan 31, 2025 | 127.492 | 127.492 | 127.492 | 127.492 | 0.96% |
Jan 30, 2025 | 126.275 | 126.275 | 126.275 | 126.275 | 0.01% |
Jan 29, 2025 | 126.258 | 126.258 | 126.258 | 126.258 | -0.30% |
Jan 28, 2025 | 126.631 | 126.631 | 126.631 | 126.631 | 0.60% |
Jan 27, 2025 | 125.871 | 125.871 | 125.871 | 125.871 | 0.58% |
Jan 24, 2025 | 125.145 | 125.145 | 125.145 | 125.145 | 0.21% |
Jan 23, 2025 | 124.882 | 124.882 | 124.882 | 124.882 | 0.99% |
Jan 22, 2025 | 123.660 | 123.660 | 123.660 | 123.660 | 0.46% |
Jan 21, 2025 | 123.089 | 123.089 | 123.089 | 123.089 | 0.52% |
Jan 20, 2025 | 122.457 | 122.457 | 122.457 | 122.457 | -0.04% |
Highest: 133.391 | Lowest: 122.457 | Difference: 10.934 | Average: 127.893 | Change %: 8.891 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review