
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 143.532 | 143.532 | 143.532 | 142.842 | 0.48% |
Jul 25, 2025 | 142.842 | 142.842 | 142.842 | 141.457 | 0.98% |
Jul 24, 2025 | 141.457 | 141.457 | 141.457 | 139.045 | 1.73% |
Jul 23, 2025 | 139.045 | 139.045 | 139.829 | 139.045 | -0.56% |
Jul 22, 2025 | 139.829 | 139.829 | 142.003 | 139.829 | -0.76% |
Jul 21, 2025 | 140.903 | 140.903 | 142.003 | 140.903 | -0.77% |
Jul 18, 2025 | 142.003 | 142.003 | 142.003 | 141.450 | 0.39% |
Jul 17, 2025 | 141.450 | 141.450 | 141.450 | 141.374 | 0.05% |
Jul 16, 2025 | 141.374 | 141.374 | 141.374 | 141.374 | 0.23% |
Jul 15, 2025 | 141.050 | 141.050 | 141.804 | 141.050 | -0.40% |
Jul 14, 2025 | 141.615 | 141.615 | 141.804 | 141.615 | -0.13% |
Jul 11, 2025 | 141.804 | 141.804 | 141.804 | 141.633 | 0.12% |
Jul 10, 2025 | 141.633 | 141.633 | 143.426 | 141.633 | -0.85% |
Jul 09, 2025 | 142.841 | 142.841 | 143.426 | 142.841 | -0.41% |
Jul 08, 2025 | 143.426 | 143.426 | 144.827 | 143.426 | -0.97% |
Jul 07, 2025 | 144.827 | 144.827 | 144.827 | 144.608 | 0.15% |
Jul 04, 2025 | 144.608 | 144.608 | 145.753 | 144.407 | -0.79% |
Jul 03, 2025 | 145.753 | 145.753 | 145.753 | 144.407 | 0.93% |
Jul 02, 2025 | 144.407 | 144.407 | 144.407 | 143.502 | 0.63% |
Jul 01, 2025 | 143.502 | 143.502 | 143.502 | 143.339 | 0.11% |
Jun 30, 2025 | 143.339 | 143.339 | 143.339 | 143.339 | -0.13% |
Highest: 145.753 | Lowest: 139.045 | Difference: 6.708 | Average: 142.440 | Change %: 0.004 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review