Breaking News
Get 50% Off 0
📌 New AI-picked stocks coming soon. 3 picks from last month are already up +30%...
Get early access
Close

Activariable Sa De Cv S.i.r.v. A (0P000081TR)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
143.532 +0.690    +0.48%
28/07 - Closed. Currency in MXN
Type:  Fund
Market:  Mexico
ISIN:  MXP001301003 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 2.66M
Activariable A 143.532 +0.690 +0.48%

0P000081TR Historical Data

 
Get free historical data for 0P000081TR fund. You'll find the end of day price of the Activariable Sa De Cv S.i.r.v. A fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
30/06/2025 - 29/07/2025
 
Date Price Open High Low Change %
Jul 28, 2025 143.532 143.532 143.532 142.842 0.48%
Jul 25, 2025 142.842 142.842 142.842 141.457 0.98%
Jul 24, 2025 141.457 141.457 141.457 139.045 1.73%
Jul 23, 2025 139.045 139.045 139.829 139.045 -0.56%
Jul 22, 2025 139.829 139.829 142.003 139.829 -0.76%
Jul 21, 2025 140.903 140.903 142.003 140.903 -0.77%
Jul 18, 2025 142.003 142.003 142.003 141.450 0.39%
Jul 17, 2025 141.450 141.450 141.450 141.374 0.05%
Jul 16, 2025 141.374 141.374 141.374 141.374 0.23%
Jul 15, 2025 141.050 141.050 141.804 141.050 -0.40%
Jul 14, 2025 141.615 141.615 141.804 141.615 -0.13%
Jul 11, 2025 141.804 141.804 141.804 141.633 0.12%
Jul 10, 2025 141.633 141.633 143.426 141.633 -0.85%
Jul 09, 2025 142.841 142.841 143.426 142.841 -0.41%
Jul 08, 2025 143.426 143.426 144.827 143.426 -0.97%
Jul 07, 2025 144.827 144.827 144.827 144.608 0.15%
Jul 04, 2025 144.608 144.608 145.753 144.407 -0.79%
Jul 03, 2025 145.753 145.753 145.753 144.407 0.93%
Jul 02, 2025 144.407 144.407 144.407 143.502 0.63%
Jul 01, 2025 143.502 143.502 143.502 143.339 0.11%
Jun 30, 2025 143.339 143.339 143.339 143.339 -0.13%
Highest: 145.753 Lowest: 139.045 Difference: 6.708 Average: 142.440 Change %: 0.004
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P000081TR Comments

Write your thoughts about Activariable Sa De Cv S.i.r.v. A
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email