Breaking News
Get 50% Off 0
🗽 Which non-US stocks are showing attractive entry points with the US market closed?
Ask WarrenAI
Close

Activariable Sa De Cv S.i.r.v. A (0P000081TR)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
144.608 -1.144    -0.79%
04/07 - Closed. Currency in MXN
Type:  Fund
Market:  Mexico
ISIN:  MXP001301003 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 2.69M
Activariable A 144.608 -1.144 -0.79%

0P000081TR Historical Data

 
Get free historical data for 0P000081TR fund. You'll find the end of day price of the Activariable Sa De Cv S.i.r.v. A fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
09/06/2025 - 07/07/2025
 
Date Price Open High Low Change %
Jul 04, 2025 144.608 144.608 145.753 144.407 -0.79%
Jul 03, 2025 145.753 145.753 145.753 144.407 0.93%
Jul 02, 2025 144.407 144.407 144.407 143.502 0.63%
Jul 01, 2025 143.502 143.502 143.502 143.339 0.11%
Jun 30, 2025 143.339 143.339 143.339 143.339 -0.13%
Jun 27, 2025 143.525 143.525 143.525 142.201 0.93%
Jun 26, 2025 142.201 142.201 142.201 142.201 0.33%
Jun 25, 2025 141.733 141.733 141.733 140.091 1.17%
Jun 24, 2025 140.091 140.091 140.504 140.055 -0.29%
Jun 23, 2025 140.504 140.504 140.504 140.055 0.32%
Jun 20, 2025 140.055 140.055 141.667 140.055 -1.14%
Jun 19, 2025 141.667 141.667 141.667 141.546 0.09%
Jun 18, 2025 141.546 141.546 143.413 141.546 -0.63%
Jun 17, 2025 142.445 142.445 144.381 142.445 -0.68%
Jun 16, 2025 143.413 143.413 144.381 143.413 -0.67%
Jun 13, 2025 144.381 144.381 144.381 144.381 0.10%
Jun 12, 2025 144.235 144.235 145.048 144.235 -0.56%
Jun 11, 2025 145.048 145.048 145.048 144.338 0.49%
Jun 10, 2025 144.338 144.338 144.942 144.338 -0.42%
Jun 09, 2025 144.942 144.942 144.942 144.942 0.53%
Highest: 145.753 Lowest: 140.055 Difference: 5.698 Average: 143.087 Change %: 0.296
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P000081TR Comments

Write your thoughts about Activariable Sa De Cv S.i.r.v. A
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email