Breaking News
FLASH SALE 0
🔎 FLASH SALE: 50% off InvestingPro | See what others miss, trade with confidence.
Claim Sale
Close

Activariable Sa De Cv S.i.r.v. A (0P000081TR)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
152.136 -0.610    -0.40%
13/10 - Closed. Currency in MXN
Type:  Fund
Market:  Mexico
ISIN:  MXP001301003 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 2.82M
Activariable A 152.136 -0.610 -0.40%

0P000081TR Historical Data

 
Get free historical data for 0P000081TR fund. You'll find the end of day price of the Activariable Sa De Cv S.i.r.v. A fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
15/09/2025 - 14/10/2025
 
Date Price Open High Low Change %
Oct 13, 2025 152.136 152.136 152.746 152.136 -0.40%
Oct 10, 2025 152.746 152.746 152.868 151.185 -0.08%
Oct 09, 2025 152.868 152.868 152.868 151.185 1.11%
Oct 08, 2025 151.185 151.185 151.645 151.185 -0.30%
Oct 07, 2025 151.645 151.645 151.645 151.645 -2.48%
Oct 06, 2025 155.504 155.504 156.071 155.504 -0.36%
Oct 03, 2025 156.071 156.071 157.711 155.322 0.48%
Oct 02, 2025 155.322 155.322 157.711 155.322 -1.51%
Oct 01, 2025 157.711 157.711 157.711 156.287 0.47%
Sep 30, 2025 156.970 156.970 156.970 156.287 0.44%
Sep 29, 2025 156.287 156.287 156.287 156.287 0.56%
Sep 26, 2025 155.413 155.413 156.510 155.275 0.09%
Sep 25, 2025 155.275 155.275 156.510 155.275 -0.79%
Sep 24, 2025 156.510 156.510 156.510 155.617 0.57%
Sep 23, 2025 155.617 155.617 155.617 155.617 1.33%
Sep 22, 2025 153.573 153.573 153.573 153.573 -0.24%
Sep 19, 2025 153.938 153.938 155.868 153.938 -0.44%
Sep 18, 2025 154.615 154.615 155.868 154.615 -0.80%
Sep 17, 2025 155.868 155.868 155.868 155.868 0.48%
Sep 15, 2025 155.119 155.119 155.119 154.505 0.40%
Highest: 157.711 Lowest: 151.185 Difference: 6.525 Average: 154.719 Change %: -1.534
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P000081TR Comments

Write your thoughts about Activariable Sa De Cv S.i.r.v. A
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email