
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 138.590 | 138.590 | 138.590 | 138.590 | 1.14% |
Apr 24, 2025 | 137.027 | 137.027 | 137.027 | 137.027 | 1.81% |
Apr 23, 2025 | 134.597 | 134.597 | 134.597 | 134.597 | 1.93% |
Apr 22, 2025 | 132.045 | 132.045 | 132.045 | 130.200 | 1.42% |
Apr 21, 2025 | 130.200 | 130.200 | 130.200 | 130.200 | 0.69% |
Apr 16, 2025 | 129.304 | 129.304 | 129.304 | 128.700 | 0.47% |
Apr 15, 2025 | 128.700 | 128.700 | 128.700 | 126.475 | 1.76% |
Apr 14, 2025 | 126.475 | 126.475 | 126.503 | 126.475 | -0.02% |
Apr 11, 2025 | 126.503 | 126.503 | 126.503 | 126.503 | -1.95% |
Apr 10, 2025 | 129.017 | 129.017 | 129.017 | 129.017 | 4.40% |
Apr 09, 2025 | 123.584 | 123.584 | 123.929 | 123.584 | -0.28% |
Apr 08, 2025 | 123.929 | 123.929 | 123.929 | 123.929 | -1.93% |
Apr 07, 2025 | 126.373 | 126.373 | 126.373 | 126.373 | -4.85% |
Apr 04, 2025 | 132.809 | 132.809 | 132.809 | 130.852 | 0.49% |
Apr 03, 2025 | 132.157 | 132.157 | 132.157 | 128.775 | 1.00% |
Apr 02, 2025 | 130.852 | 130.852 | 130.852 | 128.775 | 1.61% |
Apr 01, 2025 | 128.775 | 128.775 | 128.775 | 128.775 | -1.28% |
Mar 31, 2025 | 130.447 | 130.447 | 131.234 | 130.447 | -0.60% |
Mar 28, 2025 | 131.234 | 131.234 | 131.234 | 129.590 | 1.27% |
Highest: 138.590 | Lowest: 123.584 | Difference: 15.006 | Average: 130.138 | Change %: 6.945 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review