
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 105.691 | 105.691 | 105.691 | 105.691 | 1.14% |
Apr 24, 2025 | 104.504 | 104.504 | 104.504 | 104.504 | 1.80% |
Apr 23, 2025 | 102.655 | 102.655 | 102.655 | 102.655 | 1.93% |
Apr 22, 2025 | 100.714 | 100.714 | 100.714 | 99.311 | 1.41% |
Apr 21, 2025 | 99.311 | 99.311 | 99.311 | 99.311 | 0.67% |
Apr 16, 2025 | 98.652 | 98.652 | 98.652 | 98.196 | 0.46% |
Apr 15, 2025 | 98.196 | 98.196 | 98.196 | 96.502 | 1.75% |
Apr 14, 2025 | 96.502 | 96.502 | 96.538 | 96.502 | -0.04% |
Apr 11, 2025 | 96.538 | 96.538 | 96.538 | 96.538 | -1.95% |
Apr 10, 2025 | 98.461 | 98.461 | 98.461 | 98.461 | 4.39% |
Apr 09, 2025 | 94.319 | 94.319 | 94.587 | 94.319 | -0.28% |
Apr 08, 2025 | 94.587 | 94.587 | 94.587 | 94.587 | -1.94% |
Apr 07, 2025 | 96.457 | 96.457 | 101.384 | 96.457 | -4.86% |
Apr 04, 2025 | 101.384 | 101.384 | 101.384 | 99.899 | 0.49% |
Apr 03, 2025 | 100.891 | 100.891 | 100.891 | 99.899 | 0.99% |
Apr 02, 2025 | 99.899 | 99.899 | 99.899 | 98.319 | 1.61% |
Apr 01, 2025 | 98.319 | 98.319 | 98.319 | 98.319 | -1.29% |
Mar 31, 2025 | 99.600 | 99.600 | 100.215 | 99.600 | -0.61% |
Mar 28, 2025 | 100.215 | 100.215 | 100.215 | 98.965 | 1.26% |
Highest: 105.691 | Lowest: 94.319 | Difference: 11.372 | Average: 99.310 | Change %: 6.797 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review