
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 109.863 | 109.612 | 109.863 | 109.612 | 0.00% |
Jun 02, 2025 | 109.863 | 109.863 | 109.863 | 109.863 | -1.30% |
May 30, 2025 | 111.307 | 111.307 | 111.542 | 111.307 | -0.21% |
May 29, 2025 | 111.542 | 111.542 | 111.542 | 111.542 | 0.52% |
May 28, 2025 | 110.967 | 110.967 | 110.967 | 110.967 | 0.33% |
May 27, 2025 | 110.604 | 110.604 | 110.604 | 110.422 | 0.17% |
May 26, 2025 | 110.422 | 110.422 | 110.422 | 110.422 | 0.93% |
May 23, 2025 | 109.409 | 109.409 | 110.675 | 109.409 | -1.14% |
May 22, 2025 | 110.675 | 110.675 | 110.675 | 110.150 | 0.48% |
May 21, 2025 | 110.150 | 110.150 | 110.494 | 110.150 | -0.31% |
May 20, 2025 | 110.494 | 110.494 | 110.494 | 110.494 | 0.87% |
May 19, 2025 | 109.546 | 109.546 | 109.546 | 109.546 | 0.04% |
May 16, 2025 | 109.506 | 109.506 | 109.506 | 108.889 | 0.57% |
May 15, 2025 | 108.889 | 108.889 | 108.889 | 108.889 | 0.52% |
May 14, 2025 | 108.328 | 108.328 | 108.328 | 106.760 | 1.07% |
May 13, 2025 | 107.179 | 107.179 | 107.234 | 106.760 | 0.39% |
May 12, 2025 | 106.760 | 106.760 | 107.234 | 106.760 | -0.44% |
May 09, 2025 | 107.234 | 107.234 | 109.259 | 107.234 | -1.85% |
May 08, 2025 | 109.259 | 109.259 | 109.259 | 108.097 | 1.08% |
May 07, 2025 | 108.097 | 108.097 | 108.097 | 105.259 | 2.70% |
May 06, 2025 | 105.259 | 105.259 | 105.259 | 105.259 | 0.05% |
May 05, 2025 | 105.211 | 105.211 | 105.462 | 105.211 | -0.24% |
Highest: 111.542 | Lowest: 105.211 | Difference: 6.331 | Average: 109.116 | Change %: 4.173 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review