
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 04, 2025 | 113.299 | 113.299 | 113.493 | 113.299 | -0.17% |
Sep 03, 2025 | 113.493 | 113.493 | 113.493 | 113.493 | 1.48% |
Sep 02, 2025 | 111.835 | 111.835 | 111.835 | 111.835 | 0.27% |
Sep 01, 2025 | 111.533 | 111.533 | 112.406 | 111.533 | -0.78% |
Aug 29, 2025 | 112.406 | 112.406 | 112.406 | 112.406 | 0.84% |
Aug 28, 2025 | 111.466 | 111.466 | 111.466 | 110.480 | 0.89% |
Aug 27, 2025 | 110.480 | 110.480 | 110.480 | 110.480 | -0.64% |
Aug 26, 2025 | 111.197 | 111.197 | 111.197 | 111.197 | -1.24% |
Aug 25, 2025 | 112.590 | 112.590 | 112.590 | 112.590 | 0.92% |
Aug 22, 2025 | 111.565 | 111.565 | 111.565 | 110.736 | 0.75% |
Aug 21, 2025 | 110.736 | 110.736 | 111.197 | 110.736 | -0.41% |
Aug 20, 2025 | 111.197 | 111.197 | 111.197 | 110.914 | 0.26% |
Aug 19, 2025 | 110.914 | 110.914 | 110.914 | 110.913 | 0.00% |
Aug 18, 2025 | 110.913 | 110.913 | 110.913 | 110.913 | 0.25% |
Aug 15, 2025 | 110.634 | 110.634 | 111.496 | 110.634 | -0.52% |
Aug 14, 2025 | 111.215 | 111.215 | 111.496 | 111.215 | -0.25% |
Aug 13, 2025 | 111.496 | 111.496 | 111.496 | 110.854 | 0.58% |
Aug 12, 2025 | 110.854 | 110.854 | 110.854 | 110.349 | 0.46% |
Aug 11, 2025 | 110.349 | 110.349 | 110.349 | 110.349 | -0.32% |
Aug 08, 2025 | 110.709 | 110.709 | 110.709 | 108.623 | 1.92% |
Aug 07, 2025 | 108.623 | 108.623 | 108.623 | 108.487 | 0.12% |
Aug 06, 2025 | 108.487 | 108.487 | 108.487 | 107.681 | 0.75% |
Aug 05, 2025 | 107.681 | 107.681 | 109.135 | 107.681 | -0.45% |
Highest: 113.493 | Lowest: 107.681 | Difference: 5.812 | Average: 111.029 | Change %: 4.748 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review