
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 118.112 | 118.112 | 118.112 | 117.551 | 0.48% |
Oct 02, 2025 | 117.551 | 117.551 | 119.364 | 117.551 | -1.52% |
Oct 01, 2025 | 119.364 | 119.364 | 119.364 | 118.298 | 0.47% |
Sep 30, 2025 | 118.809 | 118.809 | 118.809 | 118.298 | 0.43% |
Sep 29, 2025 | 118.298 | 118.298 | 118.298 | 118.298 | 0.55% |
Sep 26, 2025 | 117.653 | 117.653 | 118.495 | 117.555 | 0.08% |
Sep 25, 2025 | 117.555 | 117.555 | 118.495 | 117.555 | -0.79% |
Sep 24, 2025 | 118.495 | 118.495 | 118.495 | 117.824 | 0.57% |
Sep 23, 2025 | 117.824 | 117.824 | 117.824 | 117.824 | 1.33% |
Sep 22, 2025 | 116.282 | 116.282 | 116.576 | 116.282 | -0.25% |
Sep 19, 2025 | 116.576 | 116.576 | 117.094 | 116.576 | -0.44% |
Sep 18, 2025 | 117.094 | 117.094 | 117.094 | 117.094 | -0.81% |
Sep 17, 2025 | 118.049 | 118.049 | 118.049 | 118.049 | 0.47% |
Sep 15, 2025 | 117.492 | 117.492 | 117.492 | 117.044 | 0.38% |
Sep 12, 2025 | 117.044 | 117.044 | 117.044 | 115.031 | 1.75% |
Sep 11, 2025 | 115.031 | 115.031 | 115.404 | 115.031 | -0.32% |
Sep 10, 2025 | 115.404 | 115.404 | 115.404 | 115.291 | 0.10% |
Sep 09, 2025 | 115.291 | 115.291 | 115.291 | 113.818 | 0.28% |
Sep 08, 2025 | 114.966 | 114.966 | 114.966 | 113.818 | 1.01% |
Sep 05, 2025 | 113.818 | 113.818 | 113.818 | 113.299 | 0.46% |
Sep 04, 2025 | 113.299 | 113.299 | 113.493 | 113.299 | -0.17% |
Highest: 119.364 | Lowest: 113.299 | Difference: 6.066 | Average: 116.857 | Change %: 4.070 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review