
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 109.913 | 109.913 | 110.788 | 109.770 | -0.79% |
Jul 03, 2025 | 110.788 | 110.788 | 110.788 | 109.770 | 0.93% |
Jul 02, 2025 | 109.770 | 109.770 | 109.770 | 109.088 | 0.63% |
Jul 01, 2025 | 109.088 | 109.088 | 109.088 | 108.969 | 0.11% |
Jun 30, 2025 | 108.969 | 108.969 | 108.969 | 108.969 | -0.14% |
Jun 27, 2025 | 109.127 | 109.127 | 109.127 | 108.125 | 0.93% |
Jun 26, 2025 | 108.125 | 108.125 | 108.125 | 108.125 | 0.33% |
Jun 25, 2025 | 107.774 | 107.774 | 107.774 | 106.531 | 1.17% |
Jun 24, 2025 | 106.531 | 106.531 | 106.849 | 106.523 | -0.30% |
Jun 23, 2025 | 106.849 | 106.849 | 106.849 | 106.523 | 0.31% |
Jun 20, 2025 | 106.523 | 106.523 | 107.754 | 106.523 | -1.14% |
Jun 19, 2025 | 107.754 | 107.754 | 107.754 | 107.668 | 0.08% |
Jun 18, 2025 | 107.668 | 107.668 | 109.098 | 107.668 | -0.64% |
Jun 17, 2025 | 108.357 | 108.357 | 109.098 | 108.357 | -0.68% |
Jun 16, 2025 | 109.098 | 109.098 | 109.098 | 109.098 | -0.69% |
Jun 13, 2025 | 109.851 | 109.851 | 109.851 | 109.851 | 0.10% |
Jun 12, 2025 | 109.745 | 109.745 | 110.368 | 109.745 | -0.57% |
Jun 11, 2025 | 110.368 | 110.368 | 110.368 | 110.368 | 0.49% |
Jun 10, 2025 | 109.833 | 109.833 | 110.298 | 109.833 | -0.42% |
Jun 09, 2025 | 110.298 | 110.298 | 110.298 | 110.298 | 0.51% |
Highest: 110.788 | Lowest: 106.523 | Difference: 4.265 | Average: 108.822 | Change %: 0.162 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review