
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 108.515 | 108.515 | 108.515 | 108.515 | -0.42% |
Jul 28, 2025 | 108.970 | 108.970 | 108.970 | 108.462 | 0.47% |
Jul 25, 2025 | 108.462 | 108.462 | 108.462 | 108.462 | 0.97% |
Jul 24, 2025 | 107.416 | 107.416 | 107.416 | 105.589 | 1.73% |
Jul 23, 2025 | 105.589 | 105.589 | 106.190 | 105.589 | -0.57% |
Jul 22, 2025 | 106.190 | 106.190 | 107.861 | 106.190 | -0.77% |
Jul 21, 2025 | 107.010 | 107.010 | 107.861 | 107.010 | -0.79% |
Jul 18, 2025 | 107.861 | 107.861 | 107.861 | 107.393 | 0.39% |
Jul 17, 2025 | 107.446 | 107.446 | 107.446 | 107.393 | 0.05% |
Jul 16, 2025 | 107.393 | 107.393 | 107.587 | 107.153 | 0.22% |
Jul 15, 2025 | 107.153 | 107.153 | 107.587 | 107.153 | -0.40% |
Jul 14, 2025 | 107.587 | 107.587 | 107.587 | 107.587 | -0.15% |
Jul 11, 2025 | 107.746 | 107.746 | 108.544 | 107.621 | 0.12% |
Jul 10, 2025 | 107.621 | 107.621 | 108.544 | 107.621 | -0.85% |
Jul 09, 2025 | 108.544 | 108.544 | 108.994 | 108.544 | -0.41% |
Jul 08, 2025 | 108.994 | 108.994 | 110.064 | 108.994 | -0.97% |
Jul 07, 2025 | 110.064 | 110.064 | 110.064 | 109.913 | 0.14% |
Jul 04, 2025 | 109.913 | 109.913 | 110.788 | 109.770 | -0.79% |
Jul 03, 2025 | 110.788 | 110.788 | 110.788 | 109.770 | 0.93% |
Jul 02, 2025 | 109.770 | 109.770 | 109.770 | 109.088 | 0.63% |
Jul 01, 2025 | 109.088 | 109.088 | 109.088 | 108.969 | 0.11% |
Jun 30, 2025 | 108.969 | 108.969 | 108.969 | 108.969 | -0.14% |
Highest: 110.788 | Lowest: 105.589 | Difference: 5.199 | Average: 108.231 | Change %: -0.561 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review