
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 1.744 | 1.744 | 1.744 | 1.744 | 3.15% |
Apr 24, 2025 | 1.691 | 1.691 | 1.691 | 1.648 | 2.57% |
Apr 23, 2025 | 1.648 | 1.648 | 1.648 | 1.629 | 1.16% |
Apr 22, 2025 | 1.629 | 1.629 | 1.685 | 1.629 | -3.27% |
Apr 21, 2025 | 1.685 | 1.685 | 1.685 | 1.685 | -2.66% |
Apr 16, 2025 | 1.731 | 1.731 | 1.731 | 1.725 | 0.31% |
Apr 15, 2025 | 1.725 | 1.725 | 1.731 | 1.725 | -0.31% |
Apr 14, 2025 | 1.731 | 1.731 | 1.731 | 1.726 | 0.26% |
Apr 11, 2025 | 1.726 | 1.726 | 1.726 | 1.726 | -1.35% |
Apr 10, 2025 | 1.750 | 1.750 | 1.750 | 1.750 | 6.48% |
Apr 09, 2025 | 1.643 | 1.643 | 1.650 | 1.643 | -0.42% |
Apr 08, 2025 | 1.650 | 1.650 | 1.650 | 1.645 | 0.30% |
Apr 07, 2025 | 1.645 | 1.645 | 1.704 | 1.645 | -3.43% |
Apr 04, 2025 | 1.704 | 1.704 | 1.872 | 1.704 | -8.97% |
Apr 03, 2025 | 1.872 | 1.872 | 1.872 | 1.840 | 1.73% |
Apr 02, 2025 | 1.840 | 1.840 | 1.843 | 1.840 | -0.16% |
Apr 01, 2025 | 1.843 | 1.843 | 1.843 | 1.843 | -0.88% |
Mar 31, 2025 | 1.859 | 1.859 | 1.900 | 1.859 | -2.15% |
Mar 28, 2025 | 1.900 | 1.900 | 1.936 | 1.900 | -0.33% |
Mar 27, 2025 | 1.906 | 1.906 | 1.936 | 1.906 | -1.56% |
Highest: 1.936 | Lowest: 1.629 | Difference: 0.307 | Average: 1.746 | Change %: -9.923 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review