Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 1.855 | 1.855 | 1.855 | 1.855 | 0.38% |
Jun 27, 2024 | 1.848 | 1.848 | 1.848 | 1.848 | 1.48% |
Jun 26, 2024 | 1.821 | 1.821 | 1.821 | 1.821 | 1.79% |
Jun 25, 2024 | 1.789 | 1.789 | 1.789 | 1.789 | -2.12% |
Jun 24, 2024 | 1.828 | 1.828 | 1.828 | 1.828 | -1.82% |
Jun 21, 2024 | 1.862 | 1.862 | 1.862 | 1.862 | -1.23% |
Jun 20, 2024 | 1.885 | 1.885 | 1.885 | 1.885 | 0.00% |
Jun 18, 2024 | 1.885 | 1.885 | 1.885 | 1.885 | 1.07% |
Jun 17, 2024 | 1.865 | 1.865 | 1.865 | 1.865 | -0.64% |
Jun 14, 2024 | 1.877 | 1.877 | 1.877 | 1.877 | -2.00% |
Jun 13, 2024 | 1.915 | 1.915 | 1.915 | 1.915 | 3.46% |
Jun 12, 2024 | 1.851 | 1.851 | 1.851 | 1.851 | 0.75% |
Jun 11, 2024 | 1.837 | 1.837 | 1.837 | 1.837 | 0.32% |
Jun 10, 2024 | 1.831 | 1.831 | 1.831 | 1.831 | 2.17% |
Jun 07, 2024 | 1.793 | 1.793 | 1.793 | 1.793 | 1.64% |
Jun 06, 2024 | 1.764 | 1.764 | 1.764 | 1.764 | 0.00% |
Jun 05, 2024 | 1.764 | 1.764 | 1.764 | 1.764 | 0.82% |
Jun 04, 2024 | 1.750 | 1.750 | 1.750 | 1.750 | 4.97% |
Jun 03, 2024 | 1.667 | 1.667 | 1.667 | 1.667 | -0.10% |
Highest: 1.915 | Lowest: 1.667 | Difference: 0.248 | Average: 1.826 | Change %: 11.160 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review