![Bitcoin price today: edges down to $96.4k but remains range-bound](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0I2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 16, 2025 | 54.172 | 54.172 | 54.172 | 54.172 | -0.00% |
Feb 15, 2025 | 54.174 | 54.174 | 54.174 | 54.174 | -0.00% |
Feb 14, 2025 | 54.176 | 54.176 | 54.176 | 54.176 | -0.23% |
Feb 13, 2025 | 54.303 | 54.303 | 54.303 | 54.303 | 0.37% |
Feb 12, 2025 | 54.104 | 54.104 | 54.104 | 54.104 | -0.74% |
Feb 11, 2025 | 54.508 | 54.508 | 54.508 | 54.508 | 0.36% |
Feb 09, 2025 | 54.315 | 54.315 | 54.315 | 54.315 | -0.00% |
Feb 08, 2025 | 54.317 | 54.317 | 54.317 | 54.317 | -0.00% |
Feb 07, 2025 | 54.319 | 54.319 | 54.319 | 54.319 | -0.29% |
Feb 06, 2025 | 54.474 | 54.474 | 54.474 | 54.474 | 1.07% |
Feb 05, 2025 | 53.895 | 53.895 | 53.895 | 53.895 | -0.48% |
Feb 04, 2025 | 54.157 | 54.157 | 54.157 | 54.157 | -0.08% |
Feb 03, 2025 | 54.202 | 54.202 | 54.202 | 54.202 | -0.67% |
Feb 02, 2025 | 54.566 | 54.566 | 54.566 | 54.566 | -0.00% |
Feb 01, 2025 | 54.568 | 54.568 | 54.568 | 54.568 | 1.03% |
Jan 30, 2025 | 54.014 | 54.014 | 54.014 | 54.014 | 0.02% |
Jan 29, 2025 | 54.004 | 54.004 | 54.004 | 54.004 | 0.19% |
Jan 28, 2025 | 53.903 | 53.903 | 53.903 | 53.903 | 1.50% |
Jan 27, 2025 | 53.105 | 53.105 | 53.105 | 53.105 | -1.99% |
Jan 26, 2025 | 54.184 | 54.184 | 54.184 | 54.184 | -0.00% |
Jan 25, 2025 | 54.186 | 54.186 | 54.186 | 54.186 | -0.00% |
Jan 24, 2025 | 54.188 | 54.188 | 54.188 | 54.188 | -0.61% |
Jan 23, 2025 | 54.518 | 54.518 | 54.518 | 54.518 | 0.18% |
Jan 22, 2025 | 54.420 | 54.420 | 54.420 | 54.420 | 0.82% |
Jan 21, 2025 | 53.977 | 53.977 | 53.977 | 53.977 | 0.05% |
Jan 20, 2025 | 53.950 | 53.950 | 53.950 | 53.950 | -0.60% |
Jan 19, 2025 | 54.276 | 54.276 | 54.276 | 54.276 | -0.00% |
Jan 18, 2025 | 54.278 | 54.278 | 54.278 | 54.278 | -0.00% |
Jan 17, 2025 | 54.280 | 54.280 | 54.280 | 54.280 | 0.88% |
Highest: 54.568 | Lowest: 53.105 | Difference: 1.463 | Average: 54.191 | Change %: 0.684 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review