Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 53.895 | 53.895 | 53.895 | 53.895 | -0.48% |
Feb 04, 2025 | 54.157 | 54.157 | 54.157 | 54.157 | -0.08% |
Feb 03, 2025 | 54.202 | 54.202 | 54.202 | 54.202 | -0.67% |
Feb 02, 2025 | 54.566 | 54.566 | 54.566 | 54.566 | -0.00% |
Feb 01, 2025 | 54.568 | 54.568 | 54.568 | 54.568 | 1.03% |
Jan 30, 2025 | 54.014 | 54.014 | 54.014 | 54.014 | 0.02% |
Jan 29, 2025 | 54.004 | 54.004 | 54.004 | 54.004 | 0.19% |
Jan 28, 2025 | 53.903 | 53.903 | 53.903 | 53.903 | 1.50% |
Jan 27, 2025 | 53.105 | 53.105 | 53.105 | 53.105 | -1.99% |
Jan 26, 2025 | 54.184 | 54.184 | 54.184 | 54.184 | -0.00% |
Jan 25, 2025 | 54.186 | 54.186 | 54.186 | 54.186 | -0.00% |
Jan 24, 2025 | 54.188 | 54.188 | 54.188 | 54.188 | -0.61% |
Jan 23, 2025 | 54.518 | 54.518 | 54.518 | 54.518 | 0.18% |
Jan 22, 2025 | 54.420 | 54.420 | 54.420 | 54.420 | 0.82% |
Jan 21, 2025 | 53.977 | 53.977 | 53.977 | 53.977 | 0.05% |
Jan 20, 2025 | 53.950 | 53.950 | 53.950 | 53.950 | -0.60% |
Jan 19, 2025 | 54.276 | 54.276 | 54.276 | 54.276 | -0.00% |
Jan 18, 2025 | 54.278 | 54.278 | 54.278 | 54.278 | -0.00% |
Jan 17, 2025 | 54.280 | 54.280 | 54.280 | 54.280 | 0.88% |
Jan 16, 2025 | 53.804 | 53.804 | 53.804 | 53.804 | 0.18% |
Jan 15, 2025 | 53.707 | 53.707 | 53.707 | 53.707 | 1.57% |
Jan 14, 2025 | 52.874 | 52.874 | 52.874 | 52.874 | -0.17% |
Jan 13, 2025 | 52.965 | 52.965 | 52.965 | 52.965 | 0.04% |
Jan 12, 2025 | 52.942 | 52.942 | 52.942 | 52.942 | -0.00% |
Jan 11, 2025 | 52.943 | 52.943 | 52.943 | 52.943 | -0.00% |
Jan 10, 2025 | 52.945 | 52.945 | 52.945 | 52.945 | -0.98% |
Jan 09, 2025 | 53.468 | 53.468 | 53.468 | 53.468 | 0.02% |
Jan 08, 2025 | 53.456 | 53.456 | 53.456 | 53.456 | 0.13% |
Jan 07, 2025 | 53.384 | 53.384 | 53.384 | 53.384 | -0.83% |
Highest: 54.568 | Lowest: 52.874 | Difference: 1.693 | Average: 53.833 | Change %: 0.120 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review