
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 15.197 | 15.197 | 15.275 | 15.197 | -0.51% |
Apr 15, 2025 | 15.275 | 15.275 | 15.275 | 15.162 | 0.75% |
Apr 14, 2025 | 15.162 | 15.162 | 15.162 | 15.162 | 1.77% |
Apr 11, 2025 | 14.899 | 14.899 | 14.899 | 14.899 | 0.48% |
Apr 10, 2025 | 14.828 | 14.828 | 14.828 | 14.594 | 1.61% |
Apr 09, 2025 | 14.594 | 14.594 | 14.594 | 14.594 | 0.41% |
Apr 08, 2025 | 14.534 | 14.534 | 14.534 | 14.420 | 0.79% |
Apr 07, 2025 | 14.420 | 14.420 | 14.801 | 14.420 | -2.57% |
Apr 04, 2025 | 14.801 | 14.801 | 14.801 | 14.801 | -1.73% |
Apr 03, 2025 | 15.061 | 15.061 | 15.237 | 15.061 | -1.16% |
Apr 02, 2025 | 15.237 | 15.237 | 15.304 | 15.237 | -0.44% |
Mar 28, 2025 | 15.304 | 15.304 | 15.304 | 15.304 | -0.56% |
Mar 27, 2025 | 15.391 | 15.391 | 15.391 | 15.391 | 0.35% |
Mar 26, 2025 | 15.337 | 15.337 | 15.337 | 15.337 | 0.87% |
Mar 25, 2025 | 15.205 | 15.205 | 15.236 | 15.205 | -0.20% |
Mar 24, 2025 | 15.236 | 15.236 | 15.236 | 15.236 | -0.11% |
Mar 21, 2025 | 15.252 | 15.252 | 15.252 | 15.252 | 0.72% |
Mar 20, 2025 | 15.144 | 15.144 | 15.144 | 15.134 | 0.07% |
Mar 19, 2025 | 15.134 | 15.134 | 15.209 | 15.134 | -0.50% |
Highest: 15.391 | Lowest: 14.420 | Difference: 0.971 | Average: 15.053 | Change %: -0.083 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review