![Trading TSMC’s ADR premium: Goldman Sachs weighs in](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK150QZ_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 12.980 | 12.980 | 12.980 | 12.980 | 0.10% |
Jun 21, 2024 | 12.967 | 12.967 | 12.967 | 12.967 | -0.18% |
Jun 20, 2024 | 12.991 | 12.991 | 12.991 | 12.991 | 0.41% |
Jun 19, 2024 | 12.939 | 12.939 | 12.939 | 12.939 | 0.30% |
Jun 14, 2024 | 12.899 | 12.899 | 12.899 | 12.899 | 0.21% |
Jun 13, 2024 | 12.872 | 12.872 | 12.872 | 12.872 | -0.13% |
Jun 12, 2024 | 12.889 | 12.889 | 12.889 | 12.889 | -0.49% |
Jun 11, 2024 | 12.952 | 12.952 | 12.952 | 12.952 | -0.05% |
Jun 10, 2024 | 12.959 | 12.959 | 12.959 | 12.959 | 0.66% |
Jun 07, 2024 | 12.874 | 12.874 | 12.874 | 12.874 | 0.01% |
Jun 06, 2024 | 12.872 | 12.872 | 12.872 | 12.872 | 0.17% |
Jun 05, 2024 | 12.851 | 12.851 | 12.851 | 12.851 | -0.48% |
Jun 04, 2024 | 12.912 | 12.912 | 12.912 | 12.912 | -0.06% |
Jun 03, 2024 | 12.920 | 12.920 | 12.920 | 12.920 | 0.39% |
May 31, 2024 | 12.870 | 12.870 | 12.870 | 12.870 | 0.25% |
May 30, 2024 | 12.837 | 12.837 | 12.837 | 12.837 | 0.51% |
May 29, 2024 | 12.773 | 12.773 | 12.773 | 12.773 | -0.67% |
May 28, 2024 | 12.860 | 12.860 | 12.860 | 12.860 | -1.15% |
May 27, 2024 | 13.010 | 13.010 | 13.010 | 13.010 | -0.27% |
Highest: 13.010 | Lowest: 12.773 | Difference: 0.237 | Average: 12.907 | Change %: -0.494 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review