
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 10, 2025 | 17.194 | 17.194 | 17.243 | 17.194 | -0.28% |
Jul 09, 2025 | 17.243 | 17.243 | 17.243 | 17.203 | 0.23% |
Jul 08, 2025 | 17.203 | 17.203 | 17.214 | 17.203 | -0.07% |
Jul 07, 2025 | 17.214 | 17.214 | 17.214 | 17.102 | 0.65% |
Jul 04, 2025 | 17.102 | 17.102 | 17.102 | 17.099 | 0.02% |
Jul 03, 2025 | 17.099 | 17.099 | 17.099 | 16.901 | 1.17% |
Jul 02, 2025 | 16.901 | 16.901 | 16.911 | 16.901 | -0.06% |
Jul 01, 2025 | 16.911 | 16.911 | 16.943 | 16.911 | -0.19% |
Jun 30, 2025 | 16.943 | 16.943 | 16.943 | 16.943 | 0.50% |
Jun 26, 2025 | 16.860 | 16.860 | 16.860 | 16.663 | 1.18% |
Jun 25, 2025 | 16.663 | 16.663 | 16.663 | 16.609 | 0.33% |
Jun 24, 2025 | 16.609 | 16.609 | 16.609 | 16.014 | 3.72% |
Jun 23, 2025 | 16.014 | 16.014 | 16.014 | 16.014 | 2.36% |
Jun 19, 2025 | 15.644 | 15.644 | 15.809 | 15.644 | -1.04% |
Jun 18, 2025 | 15.809 | 15.809 | 15.923 | 15.809 | -0.72% |
Jun 17, 2025 | 15.923 | 15.923 | 16.028 | 15.923 | -0.65% |
Jun 16, 2025 | 16.028 | 16.028 | 16.028 | 15.999 | 0.18% |
Jun 13, 2025 | 15.999 | 15.999 | 16.272 | 15.999 | -1.68% |
Jun 12, 2025 | 16.272 | 16.272 | 16.584 | 16.272 | -1.88% |
Jun 11, 2025 | 16.584 | 16.584 | 16.584 | 16.575 | 0.05% |
Highest: 17.243 | Lowest: 15.644 | Difference: 1.598 | Average: 16.611 | Change %: 3.733 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review