Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Dec 04, 2025 | 1.515 | 1.515 | 1.519 | 1.515 | -0.26% |
| Dec 03, 2025 | 1.519 | 1.519 | 1.519 | 1.519 | 0.00% |
| Dec 02, 2025 | 1.519 | 1.519 | 1.519 | 1.519 | 0.00% |
| Dec 01, 2025 | 1.519 | 1.519 | 1.519 | 1.517 | 0.13% |
| Nov 28, 2025 | 1.517 | 1.517 | 1.517 | 1.517 | 0.20% |
| Nov 27, 2025 | 1.514 | 1.514 | 1.515 | 1.514 | -0.07% |
| Nov 26, 2025 | 1.515 | 1.515 | 1.515 | 1.514 | 0.07% |
| Nov 25, 2025 | 1.514 | 1.514 | 1.514 | 1.510 | 0.26% |
| Nov 24, 2025 | 1.510 | 1.510 | 1.510 | 1.510 | 0.27% |
| Nov 21, 2025 | 1.506 | 1.506 | 1.520 | 1.506 | -0.92% |
| Nov 20, 2025 | 1.520 | 1.520 | 1.522 | 1.520 | -0.13% |
| Nov 19, 2025 | 1.522 | 1.522 | 1.527 | 1.522 | -0.33% |
| Nov 18, 2025 | 1.527 | 1.527 | 1.527 | 1.527 | -0.26% |
| Nov 17, 2025 | 1.531 | 1.531 | 1.536 | 1.531 | -0.33% |
| Nov 14, 2025 | 1.536 | 1.536 | 1.541 | 1.536 | -0.32% |
| Nov 13, 2025 | 1.541 | 1.541 | 1.541 | 1.539 | 0.13% |
| Nov 12, 2025 | 1.539 | 1.539 | 1.539 | 1.539 | 0.00% |
| Nov 11, 2025 | 1.539 | 1.539 | 1.539 | 1.539 | 0.00% |
| Nov 10, 2025 | 1.539 | 1.539 | 1.539 | 1.538 | 0.07% |
| Nov 07, 2025 | 1.538 | 1.538 | 1.538 | 1.537 | 0.07% |
| Nov 06, 2025 | 1.537 | 1.537 | 1.537 | 1.532 | 0.33% |
| Nov 05, 2025 | 1.532 | 1.532 | 1.532 | 1.530 | 0.13% |
| Nov 04, 2025 | 1.530 | 1.530 | 1.530 | 1.530 | -0.26% |
| Highest: 1.541 | Lowest: 1.506 | Difference: 0.035 | Average: 1.525 | Change %: -1.239 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review