
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 1.536 | 1.536 | 1.536 | 1.536 | -0.13% |
Oct 15, 2025 | 1.538 | 1.538 | 1.538 | 1.532 | 0.39% |
Oct 14, 2025 | 1.532 | 1.532 | 1.532 | 1.532 | -0.13% |
Oct 13, 2025 | 1.534 | 1.534 | 1.538 | 1.534 | -0.26% |
Oct 10, 2025 | 1.538 | 1.538 | 1.538 | 1.538 | 0.46% |
Oct 09, 2025 | 1.531 | 1.531 | 1.531 | 1.531 | 0.26% |
Sep 30, 2025 | 1.527 | 1.527 | 1.527 | 1.527 | 0.26% |
Sep 29, 2025 | 1.523 | 1.523 | 1.523 | 1.523 | 0.26% |
Sep 26, 2025 | 1.519 | 1.519 | 1.519 | 1.519 | 0.07% |
Sep 25, 2025 | 1.518 | 1.518 | 1.519 | 1.518 | -0.07% |
Sep 24, 2025 | 1.519 | 1.519 | 1.519 | 1.513 | 0.40% |
Sep 23, 2025 | 1.513 | 1.513 | 1.513 | 1.513 | -0.26% |
Sep 22, 2025 | 1.517 | 1.517 | 1.517 | 1.517 | -0.20% |
Sep 19, 2025 | 1.520 | 1.520 | 1.520 | 1.517 | 0.20% |
Sep 18, 2025 | 1.517 | 1.517 | 1.527 | 1.517 | -0.65% |
Sep 17, 2025 | 1.527 | 1.527 | 1.527 | 1.526 | 0.07% |
Sep 16, 2025 | 1.526 | 1.526 | 1.526 | 1.526 | 0.46% |
Sep 15, 2025 | 1.519 | 1.519 | 1.519 | 1.519 | -0.13% |
Sep 12, 2025 | 1.521 | 1.521 | 1.521 | 1.517 | 0.26% |
Sep 11, 2025 | 1.517 | 1.517 | 1.517 | 1.508 | 0.60% |
Highest: 1.538 | Lowest: 1.508 | Difference: 0.030 | Average: 1.525 | Change %: 1.857 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review