
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 9.03 | 9.03 | 9.03 | 9.03 | 0.44% |
Mar 10, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 0.78% |
Mar 06, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | -1.76% |
Mar 05, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | -0.77% |
Mar 04, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | -1.08% |
Mar 03, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | -1.70% |
Feb 28, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 2.06% |
Feb 27, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | -0.75% |
Feb 26, 2025 | 9.29 | 9.29 | 9.29 | 9.29 | 0.54% |
Feb 25, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | -1.60% |
Feb 24, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | -0.53% |
Feb 21, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 4.54% |
Mar 11, 2025 | 9.03 | 9.03 | 9.03 | 9.03 | 0.44% |
Mar 10, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 0.78% |
Mar 06, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | -1.76% |
Mar 05, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | -0.77% |
Mar 04, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | -1.08% |
Mar 03, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | -1.70% |
Feb 28, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 2.06% |
Feb 27, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | -0.75% |
Feb 26, 2025 | 9.29 | 9.29 | 9.29 | 9.29 | 0.54% |
Feb 25, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | -1.60% |
Feb 24, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | -0.53% |
Feb 21, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | -2.78% |
Feb 20, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 0.00% |
Feb 19, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 0.31% |
Feb 18, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 1.15% |
Feb 14, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 0.31% |
Feb 13, 2025 | 9.54 | 9.54 | 9.54 | 9.54 | 0.95% |
Feb 12, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | -1.56% |
Highest: 9.71 | Lowest: 8.92 | Difference: 0.79 | Average: 9.28 | Change %: -5.94 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review