
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | 0.34% |
Jun 04, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | -1.44% |
Jun 03, 2025 | 9.04 | 9.04 | 9.04 | 8.95 | 1.01% |
Jun 02, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 1.24% |
May 30, 2025 | 8.84 | 8.84 | 8.85 | 8.84 | -0.10% |
May 29, 2025 | 8.85 | 8.85 | 8.86 | 8.85 | -0.11% |
May 28, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | -0.67% |
May 27, 2025 | 8.92 | 8.92 | 8.92 | 8.83 | 1.02% |
May 26, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | 0.00% |
May 23, 2025 | 8.83 | 8.83 | 8.91 | 8.83 | -0.90% |
May 22, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | -0.22% |
May 21, 2025 | 8.93 | 8.93 | 9.08 | 8.93 | -1.54% |
May 20, 2025 | 9.07 | 9.07 | 9.08 | 9.07 | -0.11% |
May 19, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | -0.33% |
May 16, 2025 | 9.11 | 9.11 | 9.11 | 9.11 | 0.00% |
May 15, 2025 | 9.11 | 9.11 | 9.13 | 9.11 | -0.22% |
May 14, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | -0.11% |
May 13, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 1.78% |
May 12, 2025 | 8.98 | 8.98 | 8.98 | 8.88 | 1.13% |
May 09, 2025 | 8.88 | 8.88 | 8.88 | 8.84 | 0.45% |
May 08, 2025 | 8.84 | 8.84 | 8.84 | 8.79 | 0.57% |
May 07, 2025 | 8.79 | 8.79 | 8.79 | 8.73 | 0.69% |
May 06, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | -0.57% |
Highest: 9.14 | Lowest: 8.73 | Difference: 0.41 | Average: 8.94 | Change %: 1.82 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review