
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 1.390 | 1.390 | 1.390 | 1.390 | -1.47% |
Jul 29, 2025 | 1.411 | 1.411 | 1.411 | 1.411 | 0.58% |
Jul 28, 2025 | 1.402 | 1.402 | 1.403 | 1.402 | 0.00% |
Jul 25, 2025 | 1.403 | 1.403 | 1.404 | 1.403 | -0.11% |
Jul 24, 2025 | 1.404 | 1.404 | 1.404 | 1.390 | 1.06% |
Jul 23, 2025 | 1.390 | 1.390 | 1.390 | 1.384 | 0.43% |
Jul 22, 2025 | 1.384 | 1.384 | 1.384 | 1.381 | 0.21% |
Jul 21, 2025 | 1.381 | 1.381 | 1.381 | 1.377 | 0.29% |
Jul 18, 2025 | 1.377 | 1.377 | 1.377 | 1.377 | 0.77% |
Jul 17, 2025 | 1.366 | 1.366 | 1.366 | 1.366 | 1.47% |
Jul 16, 2025 | 1.347 | 1.347 | 1.347 | 1.343 | 0.25% |
Jul 15, 2025 | 1.343 | 1.343 | 1.343 | 1.343 | -0.04% |
Jul 14, 2025 | 1.344 | 1.344 | 1.344 | 1.341 | 0.20% |
Jul 11, 2025 | 1.341 | 1.341 | 1.341 | 1.338 | 0.22% |
Jul 10, 2025 | 1.338 | 1.338 | 1.338 | 1.337 | 0.07% |
Jul 09, 2025 | 1.337 | 1.337 | 1.347 | 1.337 | -0.71% |
Jul 08, 2025 | 1.347 | 1.347 | 1.347 | 1.347 | 0.95% |
Jul 07, 2025 | 1.334 | 1.334 | 1.338 | 1.334 | -0.32% |
Jul 04, 2025 | 1.338 | 1.338 | 1.347 | 1.338 | -0.68% |
Jul 03, 2025 | 1.347 | 1.347 | 1.347 | 1.338 | 0.68% |
Jul 02, 2025 | 1.338 | 1.338 | 1.353 | 1.338 | -1.06% |
Jul 01, 2025 | 1.353 | 1.353 | 1.353 | 1.346 | 0.47% |
Jun 30, 2025 | 1.346 | 1.346 | 1.346 | 1.341 | 0.41% |
Highest: 1.411 | Lowest: 1.334 | Difference: 0.077 | Average: 1.363 | Change %: 3.647 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review