
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2025 | 1.286 | 1.286 | 1.286 | 1.273 | 0.98% |
Apr 29, 2025 | 1.273 | 1.273 | 1.282 | 1.273 | -0.68% |
Apr 28, 2025 | 1.282 | 1.282 | 1.282 | 1.282 | -0.44% |
Apr 25, 2025 | 1.288 | 1.288 | 1.288 | 1.286 | 0.08% |
Apr 24, 2025 | 1.286 | 1.286 | 1.291 | 1.286 | -0.33% |
Apr 23, 2025 | 1.291 | 1.291 | 1.291 | 1.274 | 1.29% |
Apr 22, 2025 | 1.274 | 1.274 | 1.274 | 1.271 | 0.25% |
Apr 21, 2025 | 1.271 | 1.271 | 1.271 | 1.264 | 0.56% |
Apr 18, 2025 | 1.264 | 1.264 | 1.265 | 1.264 | -0.09% |
Apr 17, 2025 | 1.265 | 1.265 | 1.267 | 1.265 | -0.17% |
Apr 16, 2025 | 1.267 | 1.267 | 1.281 | 1.267 | -1.10% |
Apr 15, 2025 | 1.281 | 1.281 | 1.281 | 1.281 | -0.54% |
Apr 14, 2025 | 1.288 | 1.288 | 1.288 | 1.288 | 0.73% |
Apr 11, 2025 | 1.279 | 1.279 | 1.279 | 1.258 | 1.63% |
Apr 10, 2025 | 1.258 | 1.258 | 1.258 | 1.233 | 2.06% |
Apr 09, 2025 | 1.233 | 1.233 | 1.233 | 1.233 | 0.88% |
Apr 08, 2025 | 1.222 | 1.222 | 1.222 | 1.210 | 1.00% |
Apr 07, 2025 | 1.210 | 1.210 | 1.210 | 1.210 | -8.44% |
Apr 03, 2025 | 1.322 | 1.322 | 1.322 | 1.322 | -1.50% |
Apr 02, 2025 | 1.342 | 1.342 | 1.342 | 1.342 | -0.21% |
Highest: 1.342 | Lowest: 1.210 | Difference: 0.132 | Average: 1.274 | Change %: -4.395 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review