
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 1.806 | 1.806 | 1.806 | 1.806 | -0.11% |
Jul 03, 2025 | 1.808 | 1.808 | 1.808 | 1.808 | 2.09% |
Jul 02, 2025 | 1.771 | 1.771 | 1.771 | 1.771 | -1.50% |
Jul 01, 2025 | 1.798 | 1.798 | 1.798 | 1.798 | 0.73% |
Jun 30, 2025 | 1.785 | 1.785 | 1.785 | 1.785 | 1.36% |
Jun 27, 2025 | 1.761 | 1.761 | 1.761 | 1.761 | 0.63% |
Jun 26, 2025 | 1.750 | 1.750 | 1.750 | 1.750 | -0.96% |
Jun 25, 2025 | 1.767 | 1.767 | 1.767 | 1.767 | 1.09% |
Jun 24, 2025 | 1.748 | 1.748 | 1.748 | 1.748 | 0.98% |
Jun 23, 2025 | 1.731 | 1.731 | 1.731 | 1.731 | 0.12% |
Jun 20, 2025 | 1.729 | 1.729 | 1.729 | 1.729 | -0.17% |
Jun 19, 2025 | 1.732 | 1.732 | 1.732 | 1.732 | -0.86% |
Jun 18, 2025 | 1.747 | 1.747 | 1.747 | 1.747 | 0.23% |
Jun 17, 2025 | 1.743 | 1.743 | 1.743 | 1.743 | -0.17% |
Jun 16, 2025 | 1.746 | 1.746 | 1.746 | 1.746 | 0.40% |
Jun 13, 2025 | 1.739 | 1.739 | 1.739 | 1.739 | -0.86% |
Jun 12, 2025 | 1.754 | 1.754 | 1.754 | 1.754 | 0.23% |
Jun 11, 2025 | 1.750 | 1.750 | 1.750 | 1.750 | 0.17% |
Jun 10, 2025 | 1.747 | 1.747 | 1.747 | 1.747 | -0.91% |
Jun 09, 2025 | 1.763 | 1.763 | 1.763 | 1.763 | 0.97% |
Jun 06, 2025 | 1.746 | 1.746 | 1.746 | 1.746 | -0.40% |
Highest: 1.808 | Lowest: 1.729 | Difference: 0.079 | Average: 1.758 | Change %: 3.023 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review