
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 1.885 | 1.885 | 1.885 | 1.885 | 0.43% |
Jul 25, 2025 | 1.877 | 1.877 | 1.877 | 1.877 | 0.16% |
Jul 24, 2025 | 1.874 | 1.874 | 1.874 | 1.874 | 1.08% |
Jul 23, 2025 | 1.854 | 1.854 | 1.854 | 1.854 | 0.11% |
Jul 22, 2025 | 1.852 | 1.852 | 1.852 | 1.852 | 0.00% |
Jul 21, 2025 | 1.852 | 1.852 | 1.852 | 1.852 | 0.82% |
Jul 18, 2025 | 1.837 | 1.837 | 1.837 | 1.837 | -0.11% |
Jul 17, 2025 | 1.839 | 1.839 | 1.839 | 1.839 | 0.99% |
Jul 16, 2025 | 1.821 | 1.821 | 1.821 | 1.821 | 0.17% |
Jul 15, 2025 | 1.818 | 1.818 | 1.818 | 1.818 | -0.11% |
Jul 14, 2025 | 1.820 | 1.820 | 1.820 | 1.820 | -0.05% |
Jul 11, 2025 | 1.821 | 1.821 | 1.821 | 1.821 | 0.55% |
Jul 10, 2025 | 1.811 | 1.811 | 1.811 | 1.811 | -0.44% |
Jul 09, 2025 | 1.819 | 1.819 | 1.819 | 1.819 | -0.27% |
Jul 08, 2025 | 1.824 | 1.824 | 1.824 | 1.824 | 1.28% |
Jul 07, 2025 | 1.801 | 1.801 | 1.801 | 1.801 | -0.28% |
Jul 04, 2025 | 1.806 | 1.806 | 1.806 | 1.806 | -0.11% |
Jul 03, 2025 | 1.808 | 1.808 | 1.808 | 1.808 | 2.09% |
Jul 02, 2025 | 1.771 | 1.771 | 1.771 | 1.771 | -1.50% |
Jul 01, 2025 | 1.798 | 1.798 | 1.798 | 1.798 | 0.73% |
Jun 30, 2025 | 1.785 | 1.785 | 1.785 | 1.785 | 1.36% |
Highest: 1.885 | Lowest: 1.771 | Difference: 0.114 | Average: 1.827 | Change %: 7.041 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review