
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 232.530 | 232.530 | 232.530 | 232.530 | 0.71% |
Jul 28, 2025 | 230.890 | 230.890 | 230.890 | 230.890 | -0.22% |
Jul 25, 2025 | 231.390 | 231.390 | 232.120 | 231.390 | -0.31% |
Jul 24, 2025 | 232.120 | 232.120 | 232.120 | 231.600 | 0.22% |
Jul 23, 2025 | 231.600 | 231.600 | 231.600 | 229.340 | 0.99% |
Jul 22, 2025 | 229.340 | 229.340 | 230.840 | 229.340 | -0.65% |
Jul 21, 2025 | 230.840 | 230.840 | 231.090 | 230.840 | -0.11% |
Jul 18, 2025 | 231.090 | 231.090 | 231.370 | 231.090 | -0.12% |
Jul 17, 2025 | 231.370 | 231.370 | 231.370 | 231.370 | 1.21% |
Jul 16, 2025 | 228.610 | 228.610 | 230.910 | 228.610 | -1.00% |
Jul 15, 2025 | 230.910 | 230.910 | 230.910 | 230.910 | -0.54% |
Jul 11, 2025 | 232.160 | 232.160 | 232.160 | 232.160 | -0.90% |
Jul 10, 2025 | 234.280 | 234.280 | 234.630 | 234.280 | -0.15% |
Jul 09, 2025 | 234.630 | 234.630 | 234.630 | 234.630 | 1.27% |
Jul 08, 2025 | 231.680 | 231.680 | 231.680 | 230.810 | 0.38% |
Jul 07, 2025 | 230.810 | 230.810 | 230.810 | 228.960 | 0.81% |
Jul 04, 2025 | 228.960 | 228.960 | 228.960 | 228.960 | -0.79% |
Jul 03, 2025 | 230.790 | 230.790 | 230.790 | 229.870 | 0.40% |
Jul 02, 2025 | 229.870 | 229.870 | 229.870 | 228.690 | 0.52% |
Jul 01, 2025 | 228.690 | 228.690 | 229.610 | 228.690 | -0.40% |
Jun 30, 2025 | 229.610 | 229.610 | 230.190 | 229.610 | -0.25% |
Highest: 234.630 | Lowest: 228.610 | Difference: 6.020 | Average: 231.056 | Change %: 1.017 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review