Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 201.840 | 201.840 | 201.840 | 201.840 | -1.49% |
Dec 18, 2024 | 204.900 | 204.900 | 204.900 | 204.900 | 0.29% |
Dec 17, 2024 | 204.310 | 204.310 | 204.310 | 204.310 | -0.33% |
Dec 16, 2024 | 204.990 | 204.990 | 204.990 | 204.990 | -0.42% |
Dec 13, 2024 | 205.850 | 205.850 | 205.850 | 205.850 | 0.03% |
Dec 12, 2024 | 205.790 | 205.790 | 205.790 | 205.790 | -0.11% |
Dec 11, 2024 | 206.020 | 206.020 | 206.020 | 206.020 | 0.21% |
Dec 10, 2024 | 205.580 | 205.580 | 205.580 | 205.580 | -0.51% |
Dec 09, 2024 | 206.630 | 206.630 | 206.630 | 206.630 | -0.01% |
Dec 06, 2024 | 206.660 | 206.660 | 206.660 | 206.660 | 0.37% |
Dec 05, 2024 | 205.890 | 205.890 | 205.890 | 205.890 | 0.66% |
Dec 04, 2024 | 204.540 | 204.540 | 204.540 | 204.540 | 0.68% |
Dec 03, 2024 | 203.150 | 203.150 | 203.150 | 203.150 | 0.60% |
Dec 02, 2024 | 201.930 | 201.930 | 201.930 | 201.930 | 0.75% |
Nov 29, 2024 | 200.430 | 200.430 | 200.430 | 200.430 | 0.79% |
Nov 28, 2024 | 198.860 | 198.860 | 198.860 | 198.860 | 0.56% |
Nov 27, 2024 | 197.760 | 197.760 | 197.760 | 197.760 | -0.55% |
Nov 26, 2024 | 198.850 | 198.850 | 198.850 | 198.850 | -0.79% |
Nov 25, 2024 | 200.440 | 200.440 | 200.440 | 200.440 | 0.08% |
Highest: 206.660 | Lowest: 197.760 | Difference: 8.900 | Average: 203.391 | Change %: 0.779 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review