
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 228.960 | 228.960 | 228.960 | 228.960 | -0.79% |
Jul 03, 2025 | 230.790 | 230.790 | 230.790 | 229.870 | 0.40% |
Jul 02, 2025 | 229.870 | 229.870 | 229.870 | 228.690 | 0.52% |
Jul 01, 2025 | 228.690 | 228.690 | 229.610 | 228.690 | -0.40% |
Jun 30, 2025 | 229.610 | 229.610 | 230.190 | 229.610 | -0.25% |
Jun 27, 2025 | 230.190 | 230.190 | 230.190 | 226.620 | 1.58% |
Jun 26, 2025 | 226.620 | 226.620 | 226.840 | 226.620 | -0.10% |
Jun 25, 2025 | 226.840 | 226.840 | 226.840 | 226.840 | -0.80% |
Jun 24, 2025 | 228.660 | 228.660 | 228.660 | 228.660 | 1.47% |
Jun 23, 2025 | 225.350 | 225.350 | 225.350 | 225.350 | -0.24% |
Jun 20, 2025 | 225.900 | 225.900 | 225.900 | 225.900 | 0.63% |
Jun 19, 2025 | 224.490 | 224.490 | 224.490 | 224.490 | -1.21% |
Jun 18, 2025 | 227.250 | 227.250 | 227.250 | 227.250 | -0.37% |
Jun 17, 2025 | 228.100 | 228.100 | 228.100 | 228.100 | -1.02% |
Jun 16, 2025 | 230.460 | 230.460 | 230.460 | 228.400 | 0.90% |
Jun 13, 2025 | 228.400 | 228.400 | 228.400 | 228.400 | -1.13% |
Jun 12, 2025 | 231.020 | 231.020 | 231.020 | 231.020 | -0.40% |
Jun 11, 2025 | 231.940 | 231.940 | 231.940 | 231.940 | -0.28% |
Jun 10, 2025 | 232.600 | 232.600 | 233.480 | 232.600 | -0.38% |
Highest: 233.480 | Lowest: 224.490 | Difference: 8.990 | Average: 228.723 | Change %: -1.936 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review