
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2025 | 878.570 | 878.570 | 878.570 | 878.570 | -0.60% |
Jun 18, 2025 | 883.880 | 883.880 | 883.880 | 883.880 | -0.09% |
Jun 17, 2025 | 884.650 | 884.650 | 888.670 | 884.650 | -0.45% |
Jun 16, 2025 | 888.670 | 888.670 | 888.670 | 885.190 | 0.39% |
Jun 13, 2025 | 885.190 | 885.190 | 885.190 | 885.190 | -0.69% |
Jun 12, 2025 | 891.320 | 891.320 | 891.320 | 891.320 | -0.11% |
Jun 11, 2025 | 892.290 | 892.290 | 892.290 | 892.290 | -0.15% |
Jun 10, 2025 | 893.660 | 893.660 | 893.660 | 892.730 | 0.10% |
Jun 06, 2025 | 892.730 | 892.730 | 892.730 | 891.420 | 0.15% |
Jun 05, 2025 | 891.420 | 891.420 | 891.420 | 891.420 | -0.14% |
Jun 04, 2025 | 892.650 | 892.650 | 892.650 | 891.350 | 0.15% |
Jun 03, 2025 | 891.350 | 891.350 | 891.350 | 891.350 | 0.13% |
Jun 02, 2025 | 890.210 | 890.210 | 891.070 | 890.210 | -0.10% |
May 30, 2025 | 891.070 | 891.070 | 891.070 | 891.070 | 0.08% |
May 28, 2025 | 890.340 | 890.340 | 890.340 | 890.340 | -0.26% |
May 27, 2025 | 892.650 | 892.650 | 892.650 | 892.650 | 0.25% |
May 26, 2025 | 890.390 | 890.390 | 890.390 | 885.440 | 0.56% |
May 23, 2025 | 885.440 | 885.440 | 885.440 | 885.440 | -0.40% |
May 22, 2025 | 889.030 | 889.030 | 889.030 | 889.030 | -0.21% |
Highest: 893.660 | Lowest: 878.570 | Difference: 15.090 | Average: 889.237 | Change %: -1.387 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review