
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 849.700 | 849.700 | 849.700 | 849.700 | 0.05% |
Apr 15, 2025 | 849.240 | 849.240 | 849.240 | 849.240 | 0.72% |
Apr 14, 2025 | 843.130 | 843.130 | 843.130 | 834.240 | 1.07% |
Apr 11, 2025 | 834.240 | 834.240 | 834.240 | 834.240 | 0.13% |
Apr 10, 2025 | 833.160 | 833.160 | 833.160 | 821.290 | 1.45% |
Apr 09, 2025 | 821.290 | 821.290 | 829.270 | 821.290 | -0.96% |
Apr 08, 2025 | 829.270 | 829.270 | 829.270 | 829.270 | 0.79% |
Apr 07, 2025 | 822.770 | 822.770 | 822.770 | 822.770 | -1.87% |
Apr 04, 2025 | 838.430 | 838.430 | 853.350 | 838.430 | -1.75% |
Apr 03, 2025 | 853.350 | 853.350 | 860.670 | 853.350 | -0.85% |
Apr 02, 2025 | 860.670 | 860.670 | 861.630 | 860.670 | -0.11% |
Apr 01, 2025 | 861.630 | 861.630 | 861.630 | 861.630 | 0.58% |
Mar 31, 2025 | 856.630 | 856.630 | 856.630 | 856.630 | -0.79% |
Mar 28, 2025 | 863.450 | 863.450 | 863.450 | 863.450 | -0.25% |
Mar 27, 2025 | 865.590 | 865.590 | 865.590 | 865.590 | -0.05% |
Mar 26, 2025 | 866.050 | 866.050 | 870.210 | 866.050 | -0.48% |
Mar 25, 2025 | 870.210 | 870.210 | 870.210 | 867.670 | 0.29% |
Mar 24, 2025 | 867.670 | 867.670 | 867.670 | 867.670 | -0.11% |
Mar 21, 2025 | 868.610 | 868.610 | 868.610 | 868.610 | -0.10% |
Mar 20, 2025 | 869.480 | 869.480 | 869.480 | 869.480 | -0.32% |
Mar 19, 2025 | 872.270 | 872.270 | 872.270 | 870.720 | 0.18% |
Mar 18, 2025 | 870.720 | 870.720 | 870.720 | 870.720 | 0.36% |
Highest: 872.270 | Lowest: 821.290 | Difference: 50.980 | Average: 853.071 | Change %: -2.065 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review