
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 890.340 | 890.340 | 890.340 | 890.340 | -0.26% |
May 27, 2025 | 892.650 | 892.650 | 892.650 | 892.650 | 0.25% |
May 26, 2025 | 890.390 | 890.390 | 890.390 | 885.440 | 0.56% |
May 23, 2025 | 885.440 | 885.440 | 885.440 | 885.440 | -0.40% |
May 22, 2025 | 889.030 | 889.030 | 889.030 | 889.030 | -0.21% |
May 21, 2025 | 890.930 | 890.930 | 892.100 | 890.930 | -0.13% |
May 20, 2025 | 892.100 | 892.100 | 892.100 | 889.570 | 0.28% |
May 19, 2025 | 889.570 | 889.570 | 889.570 | 888.040 | 0.17% |
May 16, 2025 | 888.040 | 888.040 | 888.040 | 888.040 | 0.24% |
May 15, 2025 | 885.920 | 885.920 | 885.920 | 883.240 | 0.30% |
May 14, 2025 | 883.240 | 883.240 | 884.800 | 883.240 | -0.18% |
May 13, 2025 | 884.800 | 884.800 | 884.800 | 882.930 | 0.21% |
May 12, 2025 | 882.930 | 882.930 | 882.930 | 882.930 | 0.35% |
May 09, 2025 | 879.820 | 879.820 | 879.820 | 879.820 | 0.53% |
May 07, 2025 | 875.160 | 875.160 | 875.160 | 875.160 | -0.03% |
May 06, 2025 | 875.440 | 875.440 | 877.130 | 875.440 | -0.19% |
May 05, 2025 | 877.130 | 877.130 | 877.130 | 877.130 | 0.20% |
May 02, 2025 | 875.360 | 875.360 | 875.360 | 875.360 | 0.72% |
Apr 30, 2025 | 869.070 | 869.070 | 869.070 | 869.070 | 0.25% |
Apr 29, 2025 | 866.910 | 866.910 | 866.910 | 866.910 | 0.02% |
Highest: 892.650 | Lowest: 866.910 | Difference: 25.740 | Average: 883.213 | Change %: 2.726 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review