Breaking News
Get 50% Off 0
Get a powerful boost to your portfolio: August's freshest AI-picked stocks
Pick Stocks with AI
Close

Afer Diversifié Isr (0P0000NBGL)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
886.470 -3.050    -0.34%
31/07 - Closed. Currency in EUR
Type:  Fund
Market:  France
Issuer:  Aviva Investors France
ISIN:  FR0010821470 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 589.57M
Afer Diversifié Durable 886.470 -3.050 -0.34%

0P0000NBGL Historical Data

 
Get free historical data for 0P0000NBGL fund. You'll find the end of day price of the Afer Diversifié Isr fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
03/07/2025 - 03/08/2025
 
Date Price Open High Low Change %
Jul 31, 2025 886.470 886.470 889.520 886.470 -0.34%
Jul 30, 2025 889.520 889.520 889.520 889.520 -0.02%
Jul 29, 2025 889.730 889.730 889.730 889.730 0.18%
Jul 28, 2025 888.140 888.140 888.140 887.830 0.03%
Jul 25, 2025 887.830 887.830 889.430 887.830 -0.18%
Jul 24, 2025 889.430 889.430 891.860 889.430 -0.27%
Jul 23, 2025 891.860 891.860 891.860 889.280 0.29%
Jul 22, 2025 889.280 889.280 892.040 889.280 -0.31%
Jul 21, 2025 892.040 892.040 892.040 890.080 0.22%
Jul 18, 2025 890.080 890.080 890.780 890.080 -0.08%
Jul 17, 2025 890.780 890.780 890.780 890.780 0.61%
Jul 16, 2025 885.380 885.380 888.640 885.380 -0.37%
Jul 15, 2025 888.640 888.640 888.640 888.640 -0.18%
Jul 11, 2025 890.240 890.240 894.600 890.240 -0.49%
Jul 10, 2025 894.600 894.600 894.600 894.600 -0.00%
Jul 09, 2025 894.620 894.620 894.620 889.970 0.52%
Jul 08, 2025 889.970 889.970 889.970 889.450 0.06%
Jul 07, 2025 889.450 889.450 889.450 889.450 0.20%
Jul 04, 2025 887.650 887.650 890.480 887.650 -0.32%
Jul 03, 2025 890.480 890.480 890.480 887.470 0.34%
Highest: 894.620 Lowest: 885.380 Difference: 9.240 Average: 889.810 Change %: -0.113
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000NBGL Comments

Write your thoughts about Afer Diversifié Isr
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email