
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 431.623 | 431.623 | 431.623 | 431.517 | 0.02% |
Jun 24, 2025 | 431.517 | 431.517 | 431.517 | 431.179 | 0.02% |
Jun 23, 2025 | 431.433 | 431.433 | 431.433 | 431.179 | 0.06% |
Jun 20, 2025 | 431.179 | 431.179 | 431.179 | 431.075 | 0.02% |
Jun 19, 2025 | 431.075 | 431.075 | 431.075 | 430.980 | 0.02% |
Jun 18, 2025 | 430.980 | 430.980 | 430.980 | 430.834 | 0.02% |
Jun 17, 2025 | 430.907 | 430.907 | 430.907 | 430.583 | 0.02% |
Jun 16, 2025 | 430.834 | 430.834 | 430.834 | 430.583 | 0.06% |
Jun 13, 2025 | 430.583 | 430.583 | 430.583 | 430.583 | 0.02% |
Jun 12, 2025 | 430.487 | 430.487 | 430.487 | 430.403 | 0.02% |
Jun 11, 2025 | 430.403 | 430.403 | 430.403 | 430.403 | 0.02% |
Jun 10, 2025 | 430.331 | 430.331 | 430.331 | 430.260 | 0.02% |
Jun 09, 2025 | 430.260 | 430.260 | 430.260 | 430.260 | 0.06% |
Jun 06, 2025 | 430.020 | 430.020 | 430.020 | 429.805 | 0.02% |
Jun 05, 2025 | 429.923 | 429.923 | 429.923 | 429.805 | 0.03% |
Jun 04, 2025 | 429.805 | 429.805 | 429.805 | 429.708 | 0.02% |
Jun 03, 2025 | 429.708 | 429.708 | 429.708 | 429.624 | 0.02% |
Jun 02, 2025 | 429.624 | 429.624 | 429.624 | 429.624 | 0.06% |
May 30, 2025 | 429.383 | 429.383 | 429.383 | 429.266 | 0.03% |
May 29, 2025 | 429.266 | 429.266 | 429.266 | 429.266 | 0.03% |
May 28, 2025 | 429.147 | 429.147 | 429.147 | 429.147 | 0.02% |
May 27, 2025 | 429.041 | 429.041 | 429.041 | 428.949 | 0.02% |
May 26, 2025 | 428.949 | 428.949 | 428.949 | 428.949 | 0.06% |
Highest: 431.623 | Lowest: 428.949 | Difference: 2.674 | Average: 430.282 | Change %: 0.683 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review