
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 426.102 | 426.102 | 426.102 | 426.102 | 0.02% |
Apr 24, 2025 | 426.003 | 426.003 | 426.003 | 426.003 | 0.02% |
Apr 23, 2025 | 425.927 | 425.927 | 425.927 | 425.927 | 0.02% |
Apr 22, 2025 | 425.842 | 425.842 | 425.842 | 425.785 | 0.01% |
Apr 21, 2025 | 425.785 | 425.785 | 425.785 | 425.785 | 0.11% |
Apr 16, 2025 | 425.333 | 425.333 | 425.333 | 425.210 | 0.03% |
Apr 15, 2025 | 425.210 | 425.210 | 425.210 | 424.862 | 0.02% |
Apr 14, 2025 | 425.126 | 425.126 | 425.126 | 424.862 | 0.06% |
Apr 11, 2025 | 424.862 | 424.862 | 424.862 | 424.862 | 0.01% |
Apr 10, 2025 | 424.800 | 424.800 | 424.800 | 424.689 | 0.03% |
Apr 09, 2025 | 424.689 | 424.689 | 424.689 | 424.664 | 0.01% |
Apr 08, 2025 | 424.664 | 424.664 | 424.664 | 424.664 | 0.01% |
Apr 07, 2025 | 424.638 | 424.638 | 424.638 | 424.638 | 0.07% |
Apr 04, 2025 | 424.356 | 424.356 | 424.356 | 423.949 | 0.07% |
Apr 03, 2025 | 424.048 | 424.048 | 424.048 | 423.751 | 0.02% |
Apr 02, 2025 | 423.949 | 423.949 | 423.949 | 423.751 | 0.05% |
Apr 01, 2025 | 423.751 | 423.751 | 423.751 | 423.751 | 0.02% |
Mar 31, 2025 | 423.651 | 423.651 | 423.651 | 423.251 | 0.09% |
Mar 28, 2025 | 423.251 | 423.251 | 423.251 | 423.073 | 0.04% |
Highest: 426.102 | Lowest: 423.073 | Difference: 3.029 | Average: 424.841 | Change %: 0.716 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review