
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 433.385 | 433.385 | 433.385 | 433.282 | 0.02% |
Jul 16, 2025 | 433.282 | 433.282 | 433.282 | 433.123 | 0.02% |
Jul 15, 2025 | 433.202 | 433.202 | 433.202 | 433.123 | 0.02% |
Jul 14, 2025 | 433.123 | 433.123 | 433.123 | 433.123 | 0.05% |
Jul 11, 2025 | 432.892 | 432.892 | 432.892 | 432.801 | 0.02% |
Jul 10, 2025 | 432.801 | 432.801 | 432.801 | 432.732 | 0.02% |
Jul 09, 2025 | 432.732 | 432.732 | 432.732 | 432.732 | 0.02% |
Jul 08, 2025 | 432.641 | 432.641 | 432.641 | 432.344 | 0.02% |
Jul 07, 2025 | 432.573 | 432.573 | 432.573 | 432.344 | 0.05% |
Jul 04, 2025 | 432.344 | 432.344 | 432.344 | 432.196 | 0.02% |
Jul 03, 2025 | 432.275 | 432.275 | 432.275 | 432.196 | 0.02% |
Jul 02, 2025 | 432.196 | 432.196 | 432.196 | 432.114 | 0.02% |
Jul 01, 2025 | 432.114 | 432.114 | 432.114 | 432.058 | 0.01% |
Jun 30, 2025 | 432.058 | 432.058 | 432.058 | 432.058 | 0.06% |
Jun 27, 2025 | 431.804 | 431.804 | 431.804 | 431.719 | 0.02% |
Jun 26, 2025 | 431.719 | 431.719 | 431.719 | 431.719 | 0.02% |
Jun 25, 2025 | 431.623 | 431.623 | 431.623 | 431.517 | 0.02% |
Jun 24, 2025 | 431.517 | 431.517 | 431.517 | 431.179 | 0.02% |
Jun 23, 2025 | 431.433 | 431.433 | 431.433 | 431.179 | 0.06% |
Jun 20, 2025 | 431.179 | 431.179 | 431.179 | 431.075 | 0.02% |
Jun 19, 2025 | 431.075 | 431.075 | 431.075 | 430.980 | 0.02% |
Jun 18, 2025 | 430.980 | 430.980 | 430.980 | 430.834 | 0.02% |
Highest: 433.385 | Lowest: 430.834 | Difference: 2.551 | Average: 432.225 | Change %: 0.575 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review