
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 429.383 | 429.383 | 429.383 | 429.266 | 0.03% |
May 29, 2025 | 429.266 | 429.266 | 429.266 | 429.266 | 0.03% |
May 28, 2025 | 429.147 | 429.147 | 429.147 | 429.147 | 0.02% |
May 27, 2025 | 429.041 | 429.041 | 429.041 | 428.949 | 0.02% |
May 26, 2025 | 428.949 | 428.949 | 428.949 | 428.949 | 0.06% |
May 23, 2025 | 428.693 | 428.693 | 428.693 | 428.627 | 0.02% |
May 22, 2025 | 428.627 | 428.627 | 428.627 | 428.456 | 0.02% |
May 21, 2025 | 428.556 | 428.556 | 428.556 | 428.456 | 0.02% |
May 20, 2025 | 428.456 | 428.456 | 428.456 | 428.456 | 0.02% |
May 19, 2025 | 428.390 | 428.390 | 428.390 | 428.390 | 0.07% |
May 16, 2025 | 428.101 | 428.101 | 428.101 | 427.855 | 0.05% |
May 15, 2025 | 427.908 | 427.908 | 427.908 | 427.855 | 0.01% |
May 14, 2025 | 427.855 | 427.855 | 427.855 | 427.728 | 0.02% |
May 13, 2025 | 427.767 | 427.767 | 427.767 | 427.451 | 0.01% |
May 12, 2025 | 427.728 | 427.728 | 427.728 | 427.451 | 0.06% |
May 09, 2025 | 427.451 | 427.451 | 427.451 | 427.411 | 0.01% |
May 08, 2025 | 427.411 | 427.411 | 427.411 | 427.288 | 0.03% |
May 07, 2025 | 427.288 | 427.288 | 427.288 | 427.121 | 0.04% |
May 06, 2025 | 427.121 | 427.121 | 427.121 | 426.757 | 0.03% |
May 05, 2025 | 427.012 | 427.012 | 427.012 | 426.757 | 0.06% |
May 02, 2025 | 426.757 | 426.757 | 426.757 | 426.567 | 0.04% |
Highest: 429.383 | Lowest: 426.567 | Difference: 2.816 | Average: 428.138 | Change %: 0.660 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review