
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 335.168 | 335.168 | 335.168 | 335.100 | 0.02% |
Jul 16, 2025 | 335.100 | 335.100 | 335.100 | 335.100 | 0.02% |
Jul 15, 2025 | 335.050 | 335.050 | 335.050 | 334.857 | 0.01% |
Jul 14, 2025 | 335.001 | 335.001 | 335.001 | 334.857 | 0.04% |
Jul 11, 2025 | 334.857 | 334.857 | 334.857 | 334.799 | 0.02% |
Jul 10, 2025 | 334.799 | 334.799 | 334.799 | 334.698 | 0.01% |
Jul 09, 2025 | 334.757 | 334.757 | 334.757 | 334.698 | 0.02% |
Jul 08, 2025 | 334.698 | 334.698 | 334.698 | 334.516 | 0.01% |
Jul 07, 2025 | 334.658 | 334.658 | 334.658 | 334.516 | 0.04% |
Jul 04, 2025 | 334.516 | 334.516 | 334.516 | 334.425 | 0.01% |
Jul 03, 2025 | 334.474 | 334.474 | 334.474 | 334.425 | 0.01% |
Jul 02, 2025 | 334.425 | 334.425 | 334.425 | 334.373 | 0.02% |
Jul 01, 2025 | 334.373 | 334.373 | 334.373 | 334.341 | 0.01% |
Jun 30, 2025 | 334.341 | 334.341 | 334.341 | 334.341 | 0.05% |
Jun 27, 2025 | 334.180 | 334.180 | 334.180 | 334.126 | 0.02% |
Jun 26, 2025 | 334.126 | 334.126 | 334.126 | 334.126 | 0.02% |
Jun 25, 2025 | 334.063 | 334.063 | 334.063 | 333.993 | 0.02% |
Jun 24, 2025 | 333.993 | 333.993 | 333.993 | 333.778 | 0.02% |
Jun 23, 2025 | 333.940 | 333.940 | 333.940 | 333.778 | 0.05% |
Jun 20, 2025 | 333.778 | 333.778 | 333.778 | 333.709 | 0.02% |
Jun 19, 2025 | 333.709 | 333.709 | 333.709 | 333.647 | 0.02% |
Jun 18, 2025 | 333.647 | 333.647 | 333.647 | 333.558 | 0.01% |
Highest: 335.168 | Lowest: 333.558 | Difference: 1.610 | Average: 334.439 | Change %: 0.469 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review