
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 332.633 | 332.633 | 332.633 | 332.554 | 0.02% |
May 29, 2025 | 332.554 | 332.554 | 332.554 | 332.554 | 0.02% |
May 28, 2025 | 332.473 | 332.473 | 332.473 | 332.473 | 0.02% |
May 27, 2025 | 332.403 | 332.403 | 332.403 | 332.180 | 0.02% |
May 26, 2025 | 332.343 | 332.343 | 332.343 | 332.180 | 0.05% |
May 23, 2025 | 332.180 | 332.180 | 332.180 | 332.141 | 0.01% |
May 22, 2025 | 332.141 | 332.141 | 332.141 | 332.031 | 0.01% |
May 21, 2025 | 332.097 | 332.097 | 332.097 | 332.031 | 0.02% |
May 20, 2025 | 332.031 | 332.031 | 332.031 | 332.031 | 0.01% |
May 19, 2025 | 331.991 | 331.991 | 331.991 | 331.991 | 0.06% |
May 16, 2025 | 331.803 | 331.803 | 331.803 | 331.664 | 0.04% |
May 15, 2025 | 331.664 | 331.664 | 331.664 | 331.664 | 0.01% |
May 14, 2025 | 331.635 | 331.635 | 331.635 | 331.560 | 0.02% |
May 13, 2025 | 331.579 | 331.579 | 331.579 | 331.380 | 0.01% |
May 12, 2025 | 331.560 | 331.560 | 331.560 | 331.380 | 0.05% |
May 09, 2025 | 331.380 | 331.380 | 331.380 | 331.361 | 0.01% |
May 08, 2025 | 331.361 | 331.361 | 331.361 | 331.277 | 0.03% |
May 07, 2025 | 331.277 | 331.277 | 331.277 | 331.159 | 0.04% |
May 06, 2025 | 331.159 | 331.159 | 331.159 | 331.159 | 0.02% |
May 05, 2025 | 331.086 | 331.086 | 331.086 | 331.086 | 0.05% |
May 02, 2025 | 330.924 | 330.924 | 330.924 | 330.924 | 0.04% |
Highest: 332.633 | Lowest: 330.924 | Difference: 1.710 | Average: 331.823 | Change %: 0.558 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review