
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 330.647 | 330.718 | 330.718 | 330.647 | 0.00% |
Apr 28, 2025 | 330.647 | 330.647 | 330.647 | 330.647 | 0.06% |
Apr 25, 2025 | 330.460 | 330.460 | 330.460 | 330.460 | 0.02% |
Apr 24, 2025 | 330.389 | 330.389 | 330.389 | 330.389 | 0.02% |
Apr 23, 2025 | 330.337 | 330.337 | 330.337 | 330.337 | 0.02% |
Apr 22, 2025 | 330.277 | 330.277 | 330.277 | 330.239 | 0.01% |
Apr 21, 2025 | 330.239 | 330.239 | 330.239 | 330.239 | 0.10% |
Apr 16, 2025 | 329.921 | 329.921 | 329.921 | 329.831 | 0.03% |
Apr 15, 2025 | 329.831 | 329.831 | 329.831 | 329.587 | 0.02% |
Apr 14, 2025 | 329.772 | 329.772 | 329.772 | 329.587 | 0.06% |
Apr 11, 2025 | 329.587 | 329.587 | 329.587 | 329.587 | 0.01% |
Apr 10, 2025 | 329.545 | 329.545 | 329.545 | 329.545 | 0.02% |
Apr 09, 2025 | 329.465 | 329.465 | 329.465 | 329.452 | 0.00% |
Apr 08, 2025 | 329.452 | 329.452 | 329.452 | 329.452 | 0.00% |
Apr 07, 2025 | 329.438 | 329.438 | 329.438 | 329.438 | 0.06% |
Apr 04, 2025 | 329.239 | 329.239 | 329.239 | 328.935 | 0.07% |
Apr 03, 2025 | 329.006 | 329.006 | 329.006 | 328.935 | 0.02% |
Apr 02, 2025 | 328.935 | 328.935 | 328.935 | 328.788 | 0.04% |
Apr 01, 2025 | 328.788 | 328.788 | 328.788 | 328.788 | 0.02% |
Mar 31, 2025 | 328.717 | 328.717 | 328.717 | 328.426 | 0.09% |
Highest: 330.718 | Lowest: 328.426 | Difference: 2.293 | Average: 329.735 | Change %: 0.677 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review