
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 14, 2025 | 336.835 | 336.835 | 336.835 | 336.835 | 0.02% |
Aug 13, 2025 | 336.762 | 336.762 | 336.762 | 336.655 | 0.02% |
Aug 12, 2025 | 336.697 | 336.697 | 336.697 | 336.655 | 0.01% |
Aug 11, 2025 | 336.655 | 336.655 | 336.655 | 336.655 | 0.05% |
Aug 08, 2025 | 336.502 | 336.502 | 336.502 | 336.428 | 0.02% |
Aug 07, 2025 | 336.428 | 336.428 | 336.428 | 336.354 | 0.02% |
Aug 06, 2025 | 336.354 | 336.354 | 336.354 | 336.216 | 0.02% |
Aug 05, 2025 | 336.288 | 336.288 | 336.288 | 336.014 | 0.02% |
Aug 04, 2025 | 336.216 | 336.216 | 336.216 | 336.014 | 0.06% |
Aug 01, 2025 | 336.014 | 336.014 | 336.014 | 335.964 | 0.01% |
Jul 31, 2025 | 335.964 | 335.964 | 335.964 | 335.964 | 0.01% |
Jul 30, 2025 | 335.914 | 335.914 | 335.914 | 335.848 | 0.02% |
Jul 29, 2025 | 335.848 | 335.848 | 335.848 | 335.637 | 0.01% |
Jul 28, 2025 | 335.799 | 335.799 | 335.799 | 335.637 | 0.05% |
Jul 25, 2025 | 335.637 | 335.637 | 335.637 | 335.637 | 0.03% |
Jul 24, 2025 | 335.546 | 335.546 | 335.546 | 335.487 | 0.02% |
Jul 23, 2025 | 335.487 | 335.487 | 335.487 | 335.436 | 0.02% |
Jul 22, 2025 | 335.436 | 335.436 | 335.436 | 335.218 | 0.02% |
Jul 21, 2025 | 335.370 | 335.370 | 335.370 | 335.218 | 0.05% |
Jul 18, 2025 | 335.218 | 335.218 | 335.218 | 335.168 | 0.02% |
Jul 17, 2025 | 335.168 | 335.168 | 335.168 | 335.100 | 0.02% |
Jul 16, 2025 | 335.100 | 335.100 | 335.100 | 335.100 | 0.02% |
Jul 15, 2025 | 335.050 | 335.050 | 335.050 | 334.857 | 0.01% |
Highest: 336.835 | Lowest: 334.857 | Difference: 1.977 | Average: 335.926 | Change %: 0.547 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review