
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 324.616 | 324.616 | 324.616 | 324.616 | 0.02% |
Feb 18, 2025 | 324.539 | 324.539 | 324.539 | 324.539 | 0.02% |
Feb 17, 2025 | 324.464 | 324.464 | 324.464 | 324.464 | 0.07% |
Feb 14, 2025 | 324.236 | 324.236 | 324.236 | 324.236 | 0.03% |
Feb 13, 2025 | 324.146 | 324.146 | 324.146 | 324.146 | 0.02% |
Feb 12, 2025 | 324.073 | 324.073 | 324.073 | 324.073 | 0.02% |
Feb 11, 2025 | 323.999 | 323.999 | 323.999 | 323.999 | 0.02% |
Feb 10, 2025 | 323.938 | 323.938 | 323.938 | 323.938 | 0.07% |
Feb 07, 2025 | 323.702 | 323.702 | 323.702 | 323.702 | 0.03% |
Feb 06, 2025 | 323.609 | 323.609 | 323.609 | 323.609 | 0.03% |
Feb 05, 2025 | 323.524 | 323.524 | 323.524 | 323.524 | 0.03% |
Feb 04, 2025 | 323.439 | 323.439 | 323.439 | 323.439 | 0.10% |
Jan 31, 2025 | 323.122 | 323.122 | 323.122 | 323.122 | 0.03% |
Jan 30, 2025 | 323.038 | 323.038 | 323.038 | 323.038 | 0.02% |
Jan 29, 2025 | 322.960 | 322.960 | 322.960 | 322.960 | 0.03% |
Jan 28, 2025 | 322.880 | 322.880 | 322.880 | 322.880 | 0.03% |
Jan 27, 2025 | 322.795 | 322.795 | 322.795 | 322.795 | 0.07% |
Jan 24, 2025 | 322.555 | 322.555 | 322.555 | 322.555 | 0.03% |
Jan 23, 2025 | 322.471 | 322.471 | 322.471 | 322.471 | 0.03% |
Jan 22, 2025 | 322.386 | 322.386 | 322.386 | 322.386 | 0.03% |
Jan 21, 2025 | 322.300 | 322.300 | 322.300 | 322.300 | 0.03% |
Jan 20, 2025 | 322.215 | 322.215 | 322.215 | 322.215 | 0.07% |
Highest: 324.616 | Lowest: 322.215 | Difference: 2.401 | Average: 323.409 | Change %: 0.819 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review