
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 333.993 | 333.993 | 333.993 | 333.778 | 0.02% |
Jun 23, 2025 | 333.940 | 333.940 | 333.940 | 333.778 | 0.05% |
Jun 20, 2025 | 333.778 | 333.778 | 333.778 | 333.709 | 0.02% |
Jun 19, 2025 | 333.709 | 333.709 | 333.709 | 333.647 | 0.02% |
Jun 18, 2025 | 333.647 | 333.647 | 333.647 | 333.558 | 0.01% |
Jun 17, 2025 | 333.603 | 333.603 | 333.603 | 333.398 | 0.01% |
Jun 16, 2025 | 333.558 | 333.558 | 333.558 | 333.398 | 0.05% |
Jun 13, 2025 | 333.398 | 333.398 | 333.398 | 333.398 | 0.02% |
Jun 12, 2025 | 333.336 | 333.336 | 333.336 | 333.283 | 0.02% |
Jun 11, 2025 | 333.283 | 333.283 | 333.283 | 333.283 | 0.01% |
Jun 10, 2025 | 333.239 | 333.239 | 333.239 | 333.195 | 0.01% |
Jun 09, 2025 | 333.195 | 333.195 | 333.195 | 333.195 | 0.05% |
Jun 06, 2025 | 333.045 | 333.045 | 333.045 | 332.901 | 0.02% |
Jun 05, 2025 | 332.981 | 332.981 | 332.981 | 332.901 | 0.02% |
Jun 04, 2025 | 332.901 | 332.901 | 332.901 | 332.838 | 0.02% |
Jun 03, 2025 | 332.838 | 332.838 | 332.838 | 332.633 | 0.02% |
Jun 02, 2025 | 332.785 | 332.785 | 332.785 | 332.633 | 0.05% |
May 30, 2025 | 332.633 | 332.633 | 332.633 | 332.554 | 0.02% |
May 29, 2025 | 332.554 | 332.554 | 332.554 | 332.554 | 0.02% |
May 28, 2025 | 332.473 | 332.473 | 332.473 | 332.473 | 0.02% |
May 27, 2025 | 332.403 | 332.403 | 332.403 | 332.180 | 0.02% |
May 26, 2025 | 332.343 | 332.343 | 332.343 | 332.180 | 0.05% |
Highest: 333.993 | Lowest: 332.180 | Difference: 1.813 | Average: 333.165 | Change %: 0.546 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review