
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 14, 2025 | 347.185 | 347.185 | 347.185 | 347.065 | 0.02% |
Aug 13, 2025 | 347.120 | 347.120 | 347.120 | 347.065 | 0.02% |
Aug 12, 2025 | 347.065 | 347.065 | 347.065 | 347.032 | 0.01% |
Aug 11, 2025 | 347.032 | 347.032 | 347.032 | 347.032 | 0.04% |
Aug 08, 2025 | 346.907 | 346.907 | 346.907 | 346.841 | 0.02% |
Aug 07, 2025 | 346.841 | 346.841 | 346.841 | 346.776 | 0.02% |
Aug 06, 2025 | 346.776 | 346.776 | 346.776 | 346.656 | 0.02% |
Aug 05, 2025 | 346.718 | 346.718 | 346.718 | 346.479 | 0.02% |
Aug 04, 2025 | 346.656 | 346.656 | 346.656 | 346.479 | 0.05% |
Aug 01, 2025 | 346.479 | 346.479 | 346.479 | 346.438 | 0.01% |
Jul 31, 2025 | 346.438 | 346.438 | 346.438 | 346.398 | 0.01% |
Jul 30, 2025 | 346.398 | 346.398 | 346.398 | 346.341 | 0.02% |
Jul 29, 2025 | 346.341 | 346.341 | 346.341 | 346.341 | 0.01% |
Jul 28, 2025 | 346.301 | 346.301 | 346.301 | 346.167 | 0.04% |
Jul 25, 2025 | 346.167 | 346.167 | 346.167 | 346.034 | 0.02% |
Jul 24, 2025 | 346.084 | 346.084 | 346.084 | 346.034 | 0.01% |
Jul 23, 2025 | 346.034 | 346.034 | 346.034 | 345.992 | 0.01% |
Jul 22, 2025 | 345.992 | 345.992 | 345.992 | 345.811 | 0.02% |
Jul 21, 2025 | 345.935 | 345.935 | 345.935 | 345.811 | 0.04% |
Jul 18, 2025 | 345.811 | 345.811 | 345.811 | 345.711 | 0.01% |
Jul 17, 2025 | 345.769 | 345.769 | 345.769 | 345.711 | 0.02% |
Jul 16, 2025 | 345.711 | 345.711 | 345.711 | 345.630 | 0.01% |
Jul 15, 2025 | 345.670 | 345.670 | 345.670 | 345.630 | 0.01% |
Highest: 347.185 | Lowest: 345.630 | Difference: 1.555 | Average: 346.410 | Change %: 0.450 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review