
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 14, 2025 | 354.415 | 354.415 | 354.415 | 354.260 | 0.02% |
Aug 13, 2025 | 354.333 | 354.333 | 354.333 | 354.260 | 0.02% |
Aug 12, 2025 | 354.260 | 354.260 | 354.260 | 354.210 | 0.01% |
Aug 11, 2025 | 354.210 | 354.210 | 354.210 | 354.210 | 0.05% |
Aug 08, 2025 | 354.031 | 354.031 | 354.031 | 353.948 | 0.02% |
Aug 07, 2025 | 353.948 | 353.948 | 353.948 | 353.864 | 0.02% |
Aug 06, 2025 | 353.864 | 353.864 | 353.864 | 353.708 | 0.02% |
Aug 05, 2025 | 353.789 | 353.789 | 353.789 | 353.478 | 0.02% |
Aug 04, 2025 | 353.708 | 353.708 | 353.708 | 353.478 | 0.07% |
Aug 01, 2025 | 353.478 | 353.478 | 353.478 | 353.419 | 0.02% |
Jul 31, 2025 | 353.419 | 353.419 | 353.419 | 353.286 | 0.02% |
Jul 30, 2025 | 353.361 | 353.361 | 353.361 | 353.286 | 0.02% |
Jul 29, 2025 | 353.286 | 353.286 | 353.286 | 353.042 | 0.02% |
Jul 28, 2025 | 353.230 | 353.230 | 353.230 | 353.042 | 0.05% |
Jul 25, 2025 | 353.042 | 353.042 | 353.042 | 352.941 | 0.03% |
Jul 24, 2025 | 352.941 | 352.941 | 352.941 | 352.941 | 0.02% |
Jul 23, 2025 | 352.873 | 352.873 | 352.873 | 352.813 | 0.02% |
Jul 22, 2025 | 352.813 | 352.813 | 352.813 | 352.562 | 0.02% |
Jul 21, 2025 | 352.739 | 352.739 | 352.739 | 352.562 | 0.05% |
Jul 18, 2025 | 352.562 | 352.562 | 352.562 | 352.427 | 0.02% |
Jul 17, 2025 | 352.503 | 352.503 | 352.503 | 352.427 | 0.02% |
Jul 16, 2025 | 352.427 | 352.427 | 352.427 | 352.313 | 0.02% |
Jul 15, 2025 | 352.369 | 352.369 | 352.369 | 352.313 | 0.02% |
Highest: 354.415 | Lowest: 352.313 | Difference: 2.102 | Average: 353.374 | Change %: 0.597 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review