
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 357.601 | 357.601 | 357.601 | 357.488 | 0.01% |
Oct 02, 2025 | 357.555 | 357.555 | 357.555 | 357.488 | 0.02% |
Oct 01, 2025 | 357.488 | 357.488 | 357.488 | 357.389 | 0.02% |
Sep 30, 2025 | 357.431 | 357.431 | 357.431 | 357.389 | 0.01% |
Sep 29, 2025 | 357.389 | 357.389 | 357.389 | 357.389 | 0.04% |
Sep 26, 2025 | 357.229 | 357.229 | 357.229 | 357.093 | 0.02% |
Sep 25, 2025 | 357.157 | 357.157 | 357.157 | 357.093 | 0.02% |
Sep 24, 2025 | 357.093 | 357.093 | 357.093 | 357.036 | 0.02% |
Sep 23, 2025 | 357.036 | 357.036 | 357.036 | 357.036 | 0.02% |
Sep 22, 2025 | 356.965 | 356.965 | 356.965 | 356.965 | 0.05% |
Sep 19, 2025 | 356.797 | 356.797 | 356.797 | 356.709 | 0.02% |
Sep 18, 2025 | 356.709 | 356.709 | 356.709 | 356.709 | 0.02% |
Sep 17, 2025 | 356.637 | 356.637 | 356.637 | 356.637 | 0.03% |
Sep 15, 2025 | 356.518 | 356.518 | 356.518 | 356.341 | 0.05% |
Sep 12, 2025 | 356.341 | 356.341 | 356.341 | 356.157 | 0.03% |
Sep 11, 2025 | 356.230 | 356.230 | 356.230 | 356.069 | 0.02% |
Sep 10, 2025 | 356.157 | 356.157 | 356.157 | 356.007 | 0.02% |
Sep 09, 2025 | 356.069 | 356.069 | 356.069 | 355.799 | 0.02% |
Sep 08, 2025 | 356.007 | 356.007 | 356.007 | 355.799 | 0.06% |
Sep 05, 2025 | 355.799 | 355.799 | 355.799 | 355.727 | 0.02% |
Highest: 357.601 | Lowest: 355.727 | Difference: 1.874 | Average: 356.810 | Change %: 0.527 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review