
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 352.427 | 352.427 | 352.427 | 352.313 | 0.02% |
Jul 15, 2025 | 352.369 | 352.369 | 352.369 | 352.313 | 0.02% |
Jul 14, 2025 | 352.313 | 352.313 | 352.313 | 352.313 | 0.05% |
Jul 11, 2025 | 352.145 | 352.145 | 352.145 | 352.079 | 0.02% |
Jul 10, 2025 | 352.079 | 352.079 | 352.079 | 352.030 | 0.01% |
Jul 09, 2025 | 352.030 | 352.030 | 352.030 | 352.030 | 0.02% |
Jul 08, 2025 | 351.964 | 351.964 | 351.964 | 351.750 | 0.01% |
Jul 07, 2025 | 351.916 | 351.916 | 351.916 | 351.750 | 0.05% |
Jul 04, 2025 | 351.750 | 351.750 | 351.750 | 351.644 | 0.01% |
Jul 03, 2025 | 351.701 | 351.701 | 351.701 | 351.644 | 0.02% |
Jul 02, 2025 | 351.644 | 351.644 | 351.644 | 351.584 | 0.02% |
Jul 01, 2025 | 351.584 | 351.584 | 351.584 | 351.546 | 0.01% |
Jun 30, 2025 | 351.546 | 351.546 | 351.546 | 351.546 | 0.05% |
Jun 27, 2025 | 351.360 | 351.360 | 351.360 | 351.298 | 0.02% |
Jun 26, 2025 | 351.298 | 351.298 | 351.298 | 351.298 | 0.02% |
Jun 25, 2025 | 351.228 | 351.228 | 351.228 | 351.149 | 0.02% |
Jun 24, 2025 | 351.149 | 351.149 | 351.149 | 350.901 | 0.02% |
Jun 23, 2025 | 351.088 | 351.088 | 351.088 | 350.901 | 0.05% |
Jun 20, 2025 | 350.901 | 350.901 | 350.901 | 350.824 | 0.02% |
Jun 19, 2025 | 350.824 | 350.824 | 350.824 | 350.754 | 0.02% |
Jun 18, 2025 | 350.754 | 350.754 | 350.754 | 350.650 | 0.01% |
Highest: 352.427 | Lowest: 350.650 | Difference: 1.777 | Average: 351.622 | Change %: 0.492 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review