
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 351.228 | 351.228 | 351.228 | 351.149 | 0.02% |
Jun 24, 2025 | 351.149 | 351.149 | 351.149 | 350.901 | 0.02% |
Jun 23, 2025 | 351.088 | 351.088 | 351.088 | 350.901 | 0.05% |
Jun 20, 2025 | 350.901 | 350.901 | 350.901 | 350.824 | 0.02% |
Jun 19, 2025 | 350.824 | 350.824 | 350.824 | 350.754 | 0.02% |
Jun 18, 2025 | 350.754 | 350.754 | 350.754 | 350.650 | 0.01% |
Jun 17, 2025 | 350.702 | 350.702 | 350.702 | 350.650 | 0.01% |
Jun 16, 2025 | 350.650 | 350.650 | 350.650 | 350.650 | 0.05% |
Jun 13, 2025 | 350.466 | 350.466 | 350.466 | 350.335 | 0.02% |
Jun 12, 2025 | 350.396 | 350.396 | 350.396 | 350.335 | 0.02% |
Jun 11, 2025 | 350.335 | 350.335 | 350.335 | 350.335 | 0.01% |
Jun 10, 2025 | 350.283 | 350.283 | 350.283 | 350.232 | 0.01% |
Jun 09, 2025 | 350.232 | 350.232 | 350.232 | 350.232 | 0.05% |
Jun 06, 2025 | 350.057 | 350.057 | 350.057 | 349.896 | 0.02% |
Jun 05, 2025 | 349.985 | 349.985 | 349.985 | 349.896 | 0.03% |
Jun 04, 2025 | 349.896 | 349.896 | 349.896 | 349.825 | 0.02% |
Jun 03, 2025 | 349.825 | 349.825 | 349.825 | 349.764 | 0.02% |
Jun 02, 2025 | 349.764 | 349.764 | 349.764 | 349.764 | 0.05% |
May 30, 2025 | 349.588 | 349.588 | 349.588 | 349.499 | 0.03% |
May 29, 2025 | 349.499 | 349.499 | 349.499 | 349.499 | 0.03% |
May 28, 2025 | 349.410 | 349.410 | 349.410 | 349.410 | 0.02% |
May 27, 2025 | 349.330 | 349.330 | 349.330 | 349.262 | 0.02% |
May 26, 2025 | 349.262 | 349.262 | 349.262 | 349.262 | 0.05% |
Highest: 351.228 | Lowest: 349.262 | Difference: 1.966 | Average: 350.245 | Change %: 0.617 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review