
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 395.560 | 395.560 | 395.560 | 395.440 | 0.01% |
Jun 05, 2025 | 395.510 | 395.510 | 395.510 | 395.440 | 0.02% |
Jun 04, 2025 | 395.440 | 395.440 | 395.440 | 395.390 | 0.01% |
Jun 03, 2025 | 395.390 | 395.390 | 395.390 | 395.230 | 0.01% |
Jun 02, 2025 | 395.350 | 395.350 | 395.350 | 395.230 | 0.03% |
May 30, 2025 | 395.230 | 395.230 | 395.230 | 395.160 | 0.02% |
May 29, 2025 | 395.160 | 395.160 | 395.160 | 395.160 | 0.02% |
May 28, 2025 | 395.090 | 395.090 | 395.090 | 395.090 | 0.02% |
May 27, 2025 | 395.030 | 395.030 | 395.030 | 394.980 | 0.01% |
May 26, 2025 | 394.980 | 394.980 | 394.980 | 394.980 | 0.03% |
May 23, 2025 | 394.850 | 394.850 | 394.850 | 394.790 | 0.01% |
May 22, 2025 | 394.820 | 394.820 | 394.820 | 394.730 | 0.01% |
May 21, 2025 | 394.790 | 394.790 | 394.790 | 394.730 | 0.02% |
May 20, 2025 | 394.730 | 394.730 | 394.730 | 394.700 | 0.01% |
May 19, 2025 | 394.700 | 394.700 | 394.700 | 394.700 | 0.04% |
May 16, 2025 | 394.540 | 394.540 | 394.540 | 394.400 | 0.04% |
May 15, 2025 | 394.400 | 394.400 | 394.400 | 394.400 | 0.00% |
May 14, 2025 | 394.390 | 394.390 | 394.390 | 394.340 | 0.01% |
May 13, 2025 | 394.340 | 394.340 | 394.340 | 394.190 | 0.00% |
May 12, 2025 | 394.340 | 394.340 | 394.340 | 394.190 | 0.04% |
May 09, 2025 | 394.190 | 394.190 | 394.190 | 394.190 | 0.00% |
May 08, 2025 | 394.190 | 394.190 | 394.190 | 394.110 | 0.02% |
May 07, 2025 | 394.110 | 394.110 | 394.110 | 393.990 | 0.03% |
Highest: 395.560 | Lowest: 393.990 | Difference: 1.570 | Average: 394.832 | Change %: 0.398 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review