
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 397.190 | 397.190 | 397.190 | 397.130 | 0.02% |
Jul 16, 2025 | 397.130 | 397.130 | 397.130 | 397.050 | 0.01% |
Jul 15, 2025 | 397.090 | 397.090 | 397.090 | 397.050 | 0.01% |
Jul 14, 2025 | 397.050 | 397.050 | 397.050 | 397.050 | 0.03% |
Jul 11, 2025 | 396.950 | 396.950 | 396.950 | 396.870 | 0.01% |
Jul 10, 2025 | 396.900 | 396.900 | 396.900 | 396.870 | 0.01% |
Jul 09, 2025 | 396.870 | 396.870 | 396.870 | 396.820 | 0.01% |
Jul 08, 2025 | 396.820 | 396.820 | 396.820 | 396.820 | 0.01% |
Jul 07, 2025 | 396.790 | 396.790 | 396.790 | 396.690 | 0.03% |
Jul 04, 2025 | 396.690 | 396.690 | 396.690 | 396.620 | 0.01% |
Jul 03, 2025 | 396.660 | 396.660 | 396.660 | 396.620 | 0.01% |
Jul 02, 2025 | 396.620 | 396.620 | 396.620 | 396.580 | 0.01% |
Jul 01, 2025 | 396.580 | 396.580 | 396.580 | 396.560 | 0.01% |
Jun 30, 2025 | 396.560 | 396.560 | 396.560 | 396.560 | 0.03% |
Jun 27, 2025 | 396.430 | 396.430 | 396.430 | 396.390 | 0.01% |
Jun 26, 2025 | 396.390 | 396.390 | 396.390 | 396.390 | 0.01% |
Jun 25, 2025 | 396.340 | 396.340 | 396.340 | 396.280 | 0.02% |
Jun 24, 2025 | 396.280 | 396.280 | 396.280 | 396.110 | 0.01% |
Jun 23, 2025 | 396.240 | 396.240 | 396.240 | 396.110 | 0.03% |
Jun 20, 2025 | 396.110 | 396.110 | 396.110 | 396.050 | 0.02% |
Jun 19, 2025 | 396.050 | 396.050 | 396.050 | 396.000 | 0.01% |
Jun 18, 2025 | 396.000 | 396.000 | 396.000 | 395.940 | 0.01% |
Highest: 397.190 | Lowest: 395.940 | Difference: 1.250 | Average: 396.625 | Change %: 0.308 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review