
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 392.610 | 392.610 | 392.610 | 392.300 | 0.06% |
Apr 03, 2025 | 392.360 | 392.360 | 392.360 | 392.150 | 0.02% |
Apr 02, 2025 | 392.300 | 392.300 | 392.300 | 392.150 | 0.04% |
Apr 01, 2025 | 392.150 | 392.150 | 392.150 | 392.150 | 0.02% |
Mar 31, 2025 | 392.090 | 392.090 | 392.090 | 391.840 | 0.06% |
Mar 28, 2025 | 391.840 | 391.840 | 391.840 | 391.640 | 0.03% |
Mar 27, 2025 | 391.710 | 391.710 | 391.710 | 391.590 | 0.02% |
Mar 26, 2025 | 391.640 | 391.640 | 391.640 | 391.590 | 0.01% |
Mar 25, 2025 | 391.590 | 391.590 | 391.590 | 391.400 | 0.01% |
Mar 24, 2025 | 391.540 | 391.540 | 391.540 | 391.400 | 0.04% |
Mar 21, 2025 | 391.400 | 391.400 | 391.400 | 391.230 | 0.02% |
Mar 20, 2025 | 391.340 | 391.340 | 391.340 | 391.230 | 0.03% |
Mar 19, 2025 | 391.230 | 391.230 | 391.230 | 391.150 | 0.02% |
Mar 18, 2025 | 391.150 | 391.150 | 391.150 | 391.150 | 0.05% |
Mar 14, 2025 | 390.940 | 390.940 | 390.940 | 390.940 | 0.03% |
Mar 13, 2025 | 390.820 | 390.820 | 390.820 | 390.820 | 0.01% |
Mar 12, 2025 | 390.770 | 390.770 | 390.770 | 390.770 | 0.31% |
Mar 11, 2025 | 389.545 | 389.545 | 389.545 | 389.545 | 0.01% |
Mar 10, 2025 | 389.488 | 389.488 | 389.488 | 389.488 | 0.06% |
Highest: 392.610 | Lowest: 389.488 | Difference: 3.122 | Average: 391.395 | Change %: 0.863 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review