
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 392.234 | 392.234 | 392.234 | 392.053 | 0.02% |
Jul 24, 2025 | 392.138 | 392.138 | 392.138 | 392.053 | 0.02% |
Jul 23, 2025 | 392.053 | 392.053 | 392.053 | 391.969 | 0.02% |
Jul 22, 2025 | 391.969 | 391.969 | 391.969 | 391.640 | 0.02% |
Jul 21, 2025 | 391.885 | 391.885 | 391.885 | 391.640 | 0.06% |
Jul 18, 2025 | 391.640 | 391.640 | 391.640 | 391.468 | 0.02% |
Jul 17, 2025 | 391.558 | 391.558 | 391.558 | 391.468 | 0.02% |
Jul 16, 2025 | 391.468 | 391.468 | 391.468 | 391.306 | 0.02% |
Jul 15, 2025 | 391.386 | 391.386 | 391.386 | 391.306 | 0.02% |
Jul 14, 2025 | 391.306 | 391.306 | 391.306 | 391.306 | 0.06% |
Jul 11, 2025 | 391.062 | 391.062 | 391.062 | 390.987 | 0.02% |
Jul 10, 2025 | 390.987 | 390.987 | 390.987 | 390.898 | 0.02% |
Jul 09, 2025 | 390.898 | 390.898 | 390.898 | 390.898 | 0.02% |
Jul 08, 2025 | 390.812 | 390.812 | 390.812 | 390.812 | 0.02% |
Jul 07, 2025 | 390.735 | 390.735 | 390.735 | 390.493 | 0.06% |
Jul 04, 2025 | 390.493 | 390.493 | 390.493 | 390.335 | 0.02% |
Jul 03, 2025 | 390.417 | 390.417 | 390.417 | 390.335 | 0.02% |
Jul 02, 2025 | 390.335 | 390.335 | 390.335 | 390.254 | 0.02% |
Jul 01, 2025 | 390.254 | 390.254 | 390.254 | 390.184 | 0.02% |
Jun 30, 2025 | 390.184 | 390.184 | 390.184 | 390.184 | 0.07% |
Highest: 392.234 | Lowest: 390.184 | Difference: 2.050 | Average: 391.191 | Change %: 0.591 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review