
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 390.335 | 390.417 | 390.417 | 390.335 | 0.00% |
Jul 02, 2025 | 390.335 | 390.335 | 390.335 | 390.254 | 0.02% |
Jul 01, 2025 | 390.254 | 390.254 | 390.254 | 390.184 | 0.02% |
Jun 30, 2025 | 390.184 | 390.184 | 390.184 | 390.184 | 0.07% |
Jun 27, 2025 | 389.928 | 389.928 | 389.928 | 389.843 | 0.02% |
Jun 26, 2025 | 389.843 | 389.843 | 389.843 | 389.843 | 0.02% |
Jun 25, 2025 | 389.751 | 389.751 | 389.751 | 389.661 | 0.02% |
Jun 24, 2025 | 389.661 | 389.661 | 389.661 | 389.307 | 0.02% |
Jun 23, 2025 | 389.572 | 389.572 | 389.572 | 389.307 | 0.07% |
Jun 20, 2025 | 389.307 | 389.307 | 389.307 | 389.214 | 0.02% |
Jun 19, 2025 | 389.214 | 389.214 | 389.214 | 389.123 | 0.02% |
Jun 18, 2025 | 389.123 | 389.123 | 389.123 | 388.958 | 0.02% |
Jun 17, 2025 | 389.040 | 389.040 | 389.040 | 388.703 | 0.02% |
Jun 16, 2025 | 388.958 | 388.958 | 388.958 | 388.703 | 0.07% |
Jun 13, 2025 | 388.703 | 388.703 | 388.703 | 388.703 | 0.02% |
Jun 12, 2025 | 388.610 | 388.610 | 388.610 | 388.442 | 0.02% |
Jun 11, 2025 | 388.523 | 388.523 | 388.523 | 388.442 | 0.02% |
Jun 10, 2025 | 388.442 | 388.442 | 388.442 | 388.364 | 0.02% |
Jun 09, 2025 | 388.364 | 388.364 | 388.364 | 388.364 | 0.07% |
Jun 06, 2025 | 388.109 | 388.109 | 388.109 | 387.924 | 0.02% |
Jun 05, 2025 | 388.018 | 388.018 | 388.018 | 387.924 | 0.02% |
Jun 04, 2025 | 387.924 | 387.924 | 387.924 | 387.835 | 0.02% |
Highest: 390.417 | Lowest: 387.835 | Difference: 2.582 | Average: 389.191 | Change %: 0.645 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review