
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 14, 2025 | 201.767 | 201.767 | 201.767 | 201.731 | 0.01% |
Aug 13, 2025 | 201.748 | 201.748 | 201.748 | 201.731 | 0.01% |
Aug 12, 2025 | 201.731 | 201.731 | 201.731 | 201.692 | 0.00% |
Aug 11, 2025 | 201.723 | 201.723 | 201.723 | 201.692 | 0.02% |
Aug 08, 2025 | 201.692 | 201.692 | 201.692 | 201.673 | 0.01% |
Aug 07, 2025 | 201.673 | 201.673 | 201.673 | 201.673 | 0.01% |
Aug 06, 2025 | 201.653 | 201.653 | 201.653 | 201.624 | 0.01% |
Aug 05, 2025 | 201.639 | 201.639 | 201.639 | 201.573 | 0.01% |
Aug 04, 2025 | 201.624 | 201.624 | 201.624 | 201.573 | 0.03% |
Aug 01, 2025 | 201.573 | 201.573 | 201.573 | 201.561 | 0.01% |
Jul 31, 2025 | 201.561 | 201.561 | 201.561 | 201.537 | 0.01% |
Jul 30, 2025 | 201.549 | 201.549 | 201.549 | 201.537 | 0.01% |
Jul 29, 2025 | 201.537 | 201.537 | 201.537 | 201.490 | 0.01% |
Jul 28, 2025 | 201.526 | 201.526 | 201.526 | 201.490 | 0.02% |
Jul 25, 2025 | 201.490 | 201.490 | 201.490 | 201.471 | 0.01% |
Jul 24, 2025 | 201.471 | 201.471 | 201.471 | 201.471 | 0.01% |
Jul 23, 2025 | 201.458 | 201.458 | 201.458 | 201.446 | 0.01% |
Jul 22, 2025 | 201.446 | 201.446 | 201.446 | 201.400 | 0.01% |
Jul 21, 2025 | 201.434 | 201.434 | 201.434 | 201.400 | 0.02% |
Jul 18, 2025 | 201.400 | 201.400 | 201.400 | 201.373 | 0.01% |
Jul 17, 2025 | 201.388 | 201.388 | 201.388 | 201.373 | 0.01% |
Jul 16, 2025 | 201.373 | 201.373 | 201.373 | 201.351 | 0.01% |
Jul 15, 2025 | 201.361 | 201.361 | 201.361 | 201.351 | 0.01% |
Highest: 201.767 | Lowest: 201.351 | Difference: 0.416 | Average: 201.557 | Change %: 0.207 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review