Breaking News
Get 45% Off 0
😎 Watchlist Weekend: Copy legendary investors' portfolios to your watchlist in 1 click
Get the list
Close

Afirmes Sa De Cv S.i.i.d. B2 (0P0000FYI7)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
228.531 +0.005    +0.00%
02/10 - Closed. Currency in MXN
Type:  Fund
Market:  Mexico
ISIN:  MX51AF2B0067 
Asset Class:  Bond
  • Morningstar Rating:
  • Total Assets: 5.11B
Afirmes SA de CV S.I.I.D. B2 228.531 +0.005 +0.00%

0P0000FYI7 Historical Data

 
Get free historical data for 0P0000FYI7 fund. You'll find the end of day price of the Afirmes Sa De Cv S.i.i.d. B2 fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
04/09/2025 - 04/10/2025
 
Date Price Open High Low Change %
Oct 03, 2025 228.526 228.531 228.531 228.526 0.00%
Oct 02, 2025 228.526 228.526 228.526 228.511 0.01%
Oct 01, 2025 228.511 228.511 228.511 228.492 0.01%
Sep 30, 2025 228.497 228.497 228.497 228.492 0.00%
Sep 29, 2025 228.492 228.492 228.492 228.492 0.01%
Sep 26, 2025 228.460 228.460 228.460 228.439 0.01%
Sep 25, 2025 228.439 228.439 228.439 228.439 0.01%
Sep 24, 2025 228.421 228.421 228.421 228.421 0.01%
Sep 23, 2025 228.407 228.407 228.407 228.407 0.01%
Sep 22, 2025 228.390 228.390 228.390 228.390 0.02%
Sep 19, 2025 228.355 228.355 228.355 228.322 0.01%
Sep 18, 2025 228.322 228.322 228.322 228.322 0.01%
Sep 17, 2025 228.302 228.302 228.302 228.302 0.01%
Sep 15, 2025 228.272 228.272 228.272 228.230 0.02%
Sep 12, 2025 228.230 228.230 228.230 228.155 0.02%
Sep 11, 2025 228.190 228.190 228.190 228.155 0.02%
Sep 10, 2025 228.155 228.155 228.155 228.130 0.01%
Sep 09, 2025 228.130 228.130 228.130 228.130 0.01%
Sep 08, 2025 228.113 228.113 228.113 228.057 0.02%
Sep 05, 2025 228.057 228.057 228.057 228.035 0.01%
Sep 04, 2025 228.035 228.035 228.035 227.998 0.01%
Highest: 228.531 Lowest: 227.998 Difference: 0.532 Average: 228.325 Change %: 0.225
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000FYI7 Comments

Write your thoughts about Afirmes Sa De Cv S.i.i.d. B2
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email