
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 227.344 | 227.344 | 227.344 | 227.320 | 0.01% |
Jul 24, 2025 | 227.320 | 227.320 | 227.320 | 227.303 | 0.01% |
Jul 23, 2025 | 227.303 | 227.303 | 227.303 | 227.287 | 0.01% |
Jul 22, 2025 | 227.287 | 227.287 | 227.287 | 227.227 | 0.01% |
Jul 21, 2025 | 227.271 | 227.271 | 227.271 | 227.227 | 0.02% |
Jul 18, 2025 | 227.227 | 227.227 | 227.227 | 227.192 | 0.01% |
Jul 17, 2025 | 227.212 | 227.212 | 227.212 | 227.192 | 0.01% |
Jul 16, 2025 | 227.192 | 227.192 | 227.192 | 227.163 | 0.01% |
Jul 15, 2025 | 227.177 | 227.177 | 227.177 | 227.163 | 0.01% |
Jul 14, 2025 | 227.163 | 227.163 | 227.163 | 227.163 | 0.02% |
Jul 11, 2025 | 227.119 | 227.119 | 227.119 | 227.089 | 0.00% |
Jul 10, 2025 | 227.108 | 227.108 | 227.108 | 227.089 | 0.01% |
Jul 09, 2025 | 227.089 | 227.089 | 227.089 | 227.071 | 0.01% |
Jul 08, 2025 | 227.071 | 227.071 | 227.071 | 227.071 | 0.01% |
Jul 07, 2025 | 227.059 | 227.059 | 227.059 | 227.016 | 0.02% |
Jul 04, 2025 | 227.016 | 227.016 | 227.016 | 226.989 | 0.01% |
Jul 03, 2025 | 227.004 | 227.004 | 227.004 | 226.989 | 0.01% |
Jul 02, 2025 | 226.989 | 226.989 | 226.989 | 226.975 | 0.01% |
Jul 01, 2025 | 226.975 | 226.975 | 226.975 | 226.966 | 0.00% |
Jun 30, 2025 | 226.966 | 226.966 | 226.966 | 226.966 | 0.02% |
Jun 27, 2025 | 226.915 | 226.915 | 226.915 | 226.898 | 0.01% |
Jun 26, 2025 | 226.898 | 226.898 | 226.898 | 226.898 | 0.01% |
Highest: 227.344 | Lowest: 226.898 | Difference: 0.446 | Average: 227.123 | Change %: 0.206 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review