
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 324.414 | 324.414 | 324.414 | 324.371 | 0.01% |
Aug 21, 2025 | 324.371 | 324.371 | 324.371 | 324.267 | 0.01% |
Aug 20, 2025 | 324.329 | 324.329 | 324.329 | 324.267 | 0.02% |
Aug 19, 2025 | 324.267 | 324.267 | 324.267 | 324.215 | 0.02% |
Aug 18, 2025 | 324.215 | 324.215 | 324.215 | 324.215 | 0.04% |
Aug 15, 2025 | 324.082 | 324.082 | 324.082 | 324.050 | 0.01% |
Aug 14, 2025 | 324.050 | 324.050 | 324.050 | 323.935 | 0.02% |
Aug 13, 2025 | 323.990 | 323.990 | 323.990 | 323.935 | 0.02% |
Aug 12, 2025 | 323.935 | 323.935 | 323.935 | 323.893 | 0.01% |
Aug 11, 2025 | 323.893 | 323.893 | 323.893 | 323.893 | 0.04% |
Aug 08, 2025 | 323.757 | 323.757 | 323.757 | 323.697 | 0.02% |
Aug 07, 2025 | 323.697 | 323.697 | 323.697 | 323.636 | 0.02% |
Aug 06, 2025 | 323.636 | 323.636 | 323.636 | 323.531 | 0.02% |
Aug 05, 2025 | 323.584 | 323.584 | 323.584 | 323.363 | 0.02% |
Aug 04, 2025 | 323.531 | 323.531 | 323.531 | 323.363 | 0.05% |
Aug 01, 2025 | 323.363 | 323.363 | 323.363 | 323.315 | 0.01% |
Jul 31, 2025 | 323.315 | 323.315 | 323.315 | 323.218 | 0.01% |
Jul 30, 2025 | 323.267 | 323.267 | 323.267 | 323.218 | 0.01% |
Jul 29, 2025 | 323.218 | 323.218 | 323.218 | 323.028 | 0.01% |
Jul 28, 2025 | 323.172 | 323.172 | 323.172 | 323.028 | 0.04% |
Jul 25, 2025 | 323.028 | 323.028 | 323.028 | 322.919 | 0.02% |
Highest: 324.414 | Lowest: 322.919 | Difference: 1.495 | Average: 323.767 | Change %: 0.447 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review