
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 387.428 | 387.428 | 387.428 | 387.357 | 0.02% |
Jul 01, 2025 | 387.357 | 387.357 | 387.357 | 387.297 | 0.02% |
Jun 30, 2025 | 387.297 | 387.297 | 387.297 | 387.297 | 0.06% |
Jun 27, 2025 | 387.071 | 387.071 | 387.071 | 386.996 | 0.02% |
Jun 26, 2025 | 386.996 | 386.996 | 386.996 | 386.914 | 0.02% |
Jun 25, 2025 | 386.914 | 386.914 | 386.914 | 386.834 | 0.02% |
Jun 24, 2025 | 386.834 | 386.834 | 386.834 | 386.522 | 0.02% |
Jun 23, 2025 | 386.756 | 386.756 | 386.756 | 386.522 | 0.06% |
Jun 20, 2025 | 386.522 | 386.522 | 386.522 | 386.438 | 0.02% |
Jun 19, 2025 | 386.438 | 386.438 | 386.438 | 386.357 | 0.02% |
Jun 18, 2025 | 386.357 | 386.357 | 386.357 | 386.213 | 0.02% |
Jun 17, 2025 | 386.285 | 386.285 | 386.285 | 386.213 | 0.02% |
Jun 16, 2025 | 386.213 | 386.213 | 386.213 | 386.213 | 0.06% |
Jun 13, 2025 | 385.988 | 385.988 | 385.988 | 385.829 | 0.02% |
Jun 12, 2025 | 385.905 | 385.905 | 385.905 | 385.829 | 0.02% |
Jun 11, 2025 | 385.829 | 385.829 | 385.829 | 385.829 | 0.02% |
Jun 10, 2025 | 385.757 | 385.757 | 385.757 | 385.689 | 0.02% |
Jun 09, 2025 | 385.689 | 385.689 | 385.689 | 385.689 | 0.06% |
Jun 06, 2025 | 385.465 | 385.465 | 385.465 | 385.300 | 0.02% |
Jun 05, 2025 | 385.384 | 385.384 | 385.384 | 385.300 | 0.02% |
Jun 04, 2025 | 385.300 | 385.300 | 385.300 | 385.144 | 0.02% |
Highest: 387.428 | Lowest: 385.144 | Difference: 2.284 | Average: 386.371 | Change %: 0.573 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review