
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 330.686 | 330.686 | 330.686 | 330.635 | 0.02% |
Jul 23, 2025 | 330.635 | 330.635 | 330.635 | 330.585 | 0.02% |
Jul 22, 2025 | 330.585 | 330.585 | 330.585 | 330.390 | 0.02% |
Jul 21, 2025 | 330.535 | 330.535 | 330.535 | 330.390 | 0.04% |
Jul 18, 2025 | 330.390 | 330.390 | 330.390 | 330.287 | 0.01% |
Jul 17, 2025 | 330.342 | 330.342 | 330.342 | 330.287 | 0.02% |
Jul 16, 2025 | 330.287 | 330.287 | 330.287 | 330.192 | 0.01% |
Jul 15, 2025 | 330.239 | 330.239 | 330.239 | 330.192 | 0.01% |
Jul 14, 2025 | 330.192 | 330.192 | 330.192 | 330.192 | 0.04% |
Jul 11, 2025 | 330.048 | 330.048 | 330.048 | 330.005 | 0.01% |
Jul 10, 2025 | 330.005 | 330.005 | 330.005 | 329.951 | 0.02% |
Jul 09, 2025 | 329.951 | 329.951 | 329.951 | 329.951 | 0.02% |
Jul 08, 2025 | 329.899 | 329.899 | 329.899 | 329.899 | 0.01% |
Jul 07, 2025 | 329.855 | 329.855 | 329.855 | 329.713 | 0.04% |
Jul 04, 2025 | 329.713 | 329.713 | 329.713 | 329.621 | 0.01% |
Jul 03, 2025 | 329.669 | 329.669 | 329.669 | 329.621 | 0.01% |
Jul 02, 2025 | 329.621 | 329.621 | 329.621 | 329.573 | 0.01% |
Jul 01, 2025 | 329.573 | 329.573 | 329.573 | 329.535 | 0.01% |
Jun 30, 2025 | 329.535 | 329.535 | 329.535 | 329.535 | 0.05% |
Jun 27, 2025 | 329.381 | 329.381 | 329.381 | 329.330 | 0.02% |
Jun 26, 2025 | 329.330 | 329.330 | 329.330 | 329.330 | 0.02% |
Jun 25, 2025 | 329.272 | 329.272 | 329.272 | 329.217 | 0.02% |
Highest: 330.686 | Lowest: 329.217 | Difference: 1.469 | Average: 329.988 | Change %: 0.446 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review