
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 329.621 | 329.621 | 329.621 | 329.573 | 0.01% |
Jul 01, 2025 | 329.573 | 329.573 | 329.573 | 329.535 | 0.01% |
Jun 30, 2025 | 329.535 | 329.535 | 329.535 | 329.535 | 0.05% |
Jun 27, 2025 | 329.381 | 329.381 | 329.381 | 329.330 | 0.02% |
Jun 26, 2025 | 329.330 | 329.330 | 329.330 | 329.330 | 0.02% |
Jun 25, 2025 | 329.272 | 329.272 | 329.272 | 329.217 | 0.02% |
Jun 24, 2025 | 329.217 | 329.217 | 329.217 | 329.001 | 0.02% |
Jun 23, 2025 | 329.163 | 329.163 | 329.163 | 329.001 | 0.05% |
Jun 20, 2025 | 329.001 | 329.001 | 329.001 | 328.942 | 0.02% |
Jun 19, 2025 | 328.942 | 328.942 | 328.942 | 328.886 | 0.02% |
Jun 18, 2025 | 328.886 | 328.886 | 328.886 | 328.788 | 0.01% |
Jun 17, 2025 | 328.837 | 328.837 | 328.837 | 328.635 | 0.01% |
Jun 16, 2025 | 328.788 | 328.788 | 328.788 | 328.635 | 0.05% |
Jun 13, 2025 | 328.635 | 328.635 | 328.635 | 328.524 | 0.02% |
Jun 12, 2025 | 328.577 | 328.577 | 328.577 | 328.476 | 0.02% |
Jun 11, 2025 | 328.524 | 328.524 | 328.524 | 328.476 | 0.01% |
Jun 10, 2025 | 328.476 | 328.476 | 328.476 | 328.431 | 0.01% |
Jun 09, 2025 | 328.431 | 328.431 | 328.431 | 328.431 | 0.05% |
Jun 06, 2025 | 328.277 | 328.277 | 328.277 | 328.162 | 0.02% |
Jun 05, 2025 | 328.221 | 328.221 | 328.221 | 328.162 | 0.02% |
Jun 04, 2025 | 328.162 | 328.162 | 328.162 | 328.107 | 0.02% |
Jun 03, 2025 | 328.107 | 328.107 | 328.107 | 327.898 | 0.02% |
Highest: 329.621 | Lowest: 327.898 | Difference: 1.723 | Average: 328.862 | Change %: 0.478 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review