
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 27, 2025 | 328.947 | 328.947 | 328.947 | 328.947 | 0.02% |
Feb 26, 2025 | 328.881 | 328.881 | 328.881 | 328.881 | 0.02% |
Feb 25, 2025 | 328.816 | 328.816 | 328.816 | 328.816 | 0.02% |
Feb 24, 2025 | 328.755 | 328.755 | 328.755 | 328.755 | 0.06% |
Feb 21, 2025 | 328.562 | 328.562 | 328.562 | 328.562 | 0.02% |
Feb 20, 2025 | 328.500 | 328.500 | 328.500 | 328.500 | 0.02% |
Feb 19, 2025 | 328.437 | 328.437 | 328.437 | 328.437 | 0.02% |
Feb 18, 2025 | 328.375 | 328.375 | 328.375 | 328.375 | 0.02% |
Feb 17, 2025 | 328.315 | 328.315 | 328.315 | 328.315 | 0.06% |
Feb 14, 2025 | 328.129 | 328.129 | 328.129 | 328.129 | 0.02% |
Feb 13, 2025 | 328.060 | 328.060 | 328.060 | 328.060 | 0.02% |
Feb 12, 2025 | 328.001 | 328.001 | 328.001 | 328.001 | 0.02% |
Feb 11, 2025 | 327.938 | 327.938 | 327.938 | 327.938 | 0.02% |
Feb 10, 2025 | 327.873 | 327.873 | 327.873 | 327.873 | 0.06% |
Feb 07, 2025 | 327.666 | 327.666 | 327.666 | 327.666 | 0.02% |
Feb 06, 2025 | 327.589 | 327.589 | 327.589 | 327.589 | 0.02% |
Feb 05, 2025 | 327.518 | 327.518 | 327.518 | 327.518 | 0.02% |
Feb 04, 2025 | 327.448 | 327.448 | 327.448 | 327.448 | 0.08% |
Jan 31, 2025 | 327.195 | 327.195 | 327.195 | 327.195 | 0.02% |
Jan 30, 2025 | 327.122 | 327.122 | 327.122 | 327.122 | 0.02% |
Jan 29, 2025 | 327.059 | 327.059 | 327.059 | 327.059 | 0.02% |
Jan 28, 2025 | 326.984 | 326.984 | 326.984 | 326.984 | 0.02% |
Highest: 328.947 | Lowest: 326.984 | Difference: 1.963 | Average: 328.008 | Change %: 0.622 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review