
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 283.775 | 283.775 | 283.775 | 283.748 | 0.01% |
Aug 21, 2025 | 283.748 | 283.748 | 283.748 | 283.687 | 0.01% |
Aug 20, 2025 | 283.723 | 283.723 | 283.723 | 283.687 | 0.01% |
Aug 19, 2025 | 283.687 | 283.687 | 283.687 | 283.656 | 0.01% |
Aug 18, 2025 | 283.656 | 283.656 | 283.656 | 283.656 | 0.03% |
Aug 15, 2025 | 283.569 | 283.569 | 283.569 | 283.553 | 0.01% |
Aug 14, 2025 | 283.553 | 283.553 | 283.553 | 283.553 | 0.01% |
Aug 13, 2025 | 283.511 | 283.511 | 283.511 | 283.473 | 0.01% |
Aug 12, 2025 | 283.473 | 283.473 | 283.473 | 283.351 | 0.01% |
Aug 11, 2025 | 283.446 | 283.446 | 283.446 | 283.351 | 0.03% |
Aug 08, 2025 | 283.351 | 283.351 | 283.351 | 283.267 | 0.01% |
Aug 07, 2025 | 283.310 | 283.310 | 283.310 | 283.267 | 0.02% |
Aug 06, 2025 | 283.267 | 283.267 | 283.267 | 283.198 | 0.01% |
Aug 05, 2025 | 283.233 | 283.233 | 283.233 | 283.086 | 0.01% |
Aug 04, 2025 | 283.198 | 283.198 | 283.198 | 283.086 | 0.04% |
Aug 01, 2025 | 283.086 | 283.086 | 283.086 | 283.054 | 0.01% |
Jul 31, 2025 | 283.054 | 283.054 | 283.054 | 283.054 | 0.01% |
Jul 30, 2025 | 283.030 | 283.030 | 283.030 | 282.995 | 0.01% |
Jul 29, 2025 | 282.995 | 282.995 | 282.995 | 282.995 | 0.01% |
Jul 28, 2025 | 282.969 | 282.969 | 282.969 | 282.869 | 0.04% |
Jul 25, 2025 | 282.869 | 282.869 | 282.869 | 282.869 | 0.01% |
Jul 24, 2025 | 282.832 | 282.832 | 282.832 | 282.801 | 0.01% |
Highest: 283.775 | Lowest: 282.801 | Difference: 0.974 | Average: 283.333 | Change %: 0.344 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review