
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 283.086 | 283.086 | 283.086 | 283.054 | 0.01% |
Jul 31, 2025 | 283.054 | 283.054 | 283.054 | 283.054 | 0.01% |
Jul 30, 2025 | 283.030 | 283.030 | 283.030 | 282.995 | 0.01% |
Jul 29, 2025 | 282.995 | 282.995 | 282.995 | 282.995 | 0.01% |
Jul 28, 2025 | 282.969 | 282.969 | 282.969 | 282.869 | 0.04% |
Jul 25, 2025 | 282.869 | 282.869 | 282.869 | 282.869 | 0.01% |
Jul 24, 2025 | 282.832 | 282.832 | 282.832 | 282.801 | 0.01% |
Jul 23, 2025 | 282.801 | 282.801 | 282.801 | 282.769 | 0.01% |
Jul 22, 2025 | 282.769 | 282.769 | 282.769 | 282.738 | 0.01% |
Jul 21, 2025 | 282.738 | 282.738 | 282.738 | 282.738 | 0.03% |
Jul 18, 2025 | 282.645 | 282.645 | 282.645 | 282.580 | 0.01% |
Jul 17, 2025 | 282.613 | 282.613 | 282.613 | 282.580 | 0.01% |
Jul 16, 2025 | 282.580 | 282.580 | 282.580 | 282.519 | 0.01% |
Jul 15, 2025 | 282.549 | 282.549 | 282.549 | 282.519 | 0.01% |
Jul 14, 2025 | 282.519 | 282.519 | 282.519 | 282.519 | 0.03% |
Jul 11, 2025 | 282.429 | 282.429 | 282.429 | 282.370 | 0.01% |
Jul 10, 2025 | 282.400 | 282.400 | 282.400 | 282.370 | 0.01% |
Jul 09, 2025 | 282.370 | 282.370 | 282.370 | 282.337 | 0.01% |
Jul 08, 2025 | 282.337 | 282.337 | 282.337 | 282.218 | 0.01% |
Jul 07, 2025 | 282.310 | 282.310 | 282.310 | 282.218 | 0.03% |
Jul 04, 2025 | 282.218 | 282.218 | 282.218 | 282.163 | 0.01% |
Jul 03, 2025 | 282.188 | 282.188 | 282.188 | 282.163 | 0.01% |
Highest: 283.086 | Lowest: 282.163 | Difference: 0.923 | Average: 282.650 | Change %: 0.327 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review