Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 11.166 | 11.166 | 11.166 | 11.166 | -0.18% |
Sep 04, 2024 | 11.186 | 11.186 | 11.186 | 11.186 | -0.21% |
Sep 03, 2024 | 11.209 | 11.209 | 11.209 | 11.209 | -0.62% |
Sep 02, 2024 | 11.279 | 11.279 | 11.279 | 11.279 | 0.06% |
Sep 01, 2024 | 11.273 | 11.273 | 11.273 | 11.273 | 0.00% |
Aug 31, 2024 | 11.273 | 11.273 | 11.273 | 11.273 | 0.00% |
Aug 30, 2024 | 11.272 | 11.272 | 11.272 | 11.272 | 0.30% |
Aug 25, 2024 | 11.239 | 11.239 | 11.239 | 11.239 | 0.00% |
Aug 24, 2024 | 11.239 | 11.239 | 11.239 | 11.239 | 0.00% |
Aug 23, 2024 | 11.239 | 11.239 | 11.239 | 11.239 | 0.39% |
Aug 22, 2024 | 11.195 | 11.195 | 11.195 | 11.195 | -0.16% |
Aug 21, 2024 | 11.212 | 11.212 | 11.212 | 11.212 | 0.25% |
Aug 20, 2024 | 11.184 | 11.184 | 11.184 | 11.184 | -0.11% |
Aug 19, 2024 | 11.196 | 11.196 | 11.196 | 11.196 | 0.46% |
Aug 18, 2024 | 11.145 | 11.145 | 11.145 | 11.145 | 0.00% |
Aug 17, 2024 | 11.145 | 11.145 | 11.145 | 11.145 | 0.00% |
Aug 16, 2024 | 11.144 | 11.144 | 11.144 | 11.144 | 0.18% |
Aug 15, 2024 | 11.124 | 11.124 | 11.124 | 11.124 | 0.52% |
Aug 14, 2024 | 11.066 | 11.066 | 11.066 | 11.066 | 0.17% |
Aug 13, 2024 | 11.048 | 11.048 | 11.048 | 11.048 | 0.53% |
Aug 12, 2024 | 10.990 | 10.990 | 10.990 | 10.990 | 0.00% |
Aug 11, 2024 | 10.990 | 10.990 | 10.990 | 10.990 | 0.00% |
Aug 10, 2024 | 10.989 | 10.989 | 10.989 | 10.989 | 0.00% |
Aug 09, 2024 | 10.989 | 10.989 | 10.989 | 10.989 | 0.37% |
Aug 08, 2024 | 10.948 | 10.948 | 10.948 | 10.948 | 0.59% |
Aug 07, 2024 | 10.884 | 10.884 | 10.884 | 10.884 | 0.28% |
Highest: 11.279 | Lowest: 10.884 | Difference: 0.395 | Average: 11.139 | Change %: 2.877 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review