![Wall Street reacts to today's NFP report: 25 or 50bps cut by the Fed?](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI7M0AI_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 31, 2024 | 241.332 | 241.332 | 241.332 | 241.332 | -2.76% |
Jul 31, 2024 | 248.187 | 248.187 | 248.187 | 248.187 | 1.18% |
Jun 30, 2024 | 245.303 | 245.303 | 245.303 | 245.303 | 2.65% |
May 31, 2024 | 238.979 | 238.979 | 238.979 | 238.979 | -1.50% |
Apr 30, 2024 | 242.616 | 242.616 | 242.616 | 242.616 | 2.83% |
Mar 31, 2024 | 235.949 | 235.949 | 235.949 | 235.949 | 5.30% |
Feb 29, 2024 | 224.076 | 224.076 | 224.076 | 224.076 | 4.58% |
Jan 31, 2024 | 214.267 | 214.267 | 214.267 | 214.267 | -1.29% |
Dec 31, 2023 | 217.057 | 217.057 | 217.057 | 217.057 | 0.67% |
Nov 30, 2023 | 215.607 | 215.607 | 215.607 | 215.607 | 1.05% |
Oct 31, 2023 | 213.375 | 213.375 | 213.375 | 213.375 | -1.86% |
Sep 30, 2023 | 217.409 | 217.409 | 217.409 | 217.409 | -3.33% |
Aug 31, 2023 | 224.896 | 224.896 | 224.896 | 224.896 | -1.04% |
Jul 31, 2023 | 227.264 | 227.264 | 227.264 | 227.264 | 1.24% |
Jun 30, 2023 | 224.475 | 224.475 | 224.475 | 224.475 | 3.46% |
May 31, 2023 | 216.959 | 216.959 | 216.959 | 216.959 | 4.70% |
Apr 30, 2023 | 207.227 | 207.227 | 207.227 | 207.227 | -1.91% |
Mar 31, 2023 | 211.254 | 211.254 | 211.254 | 211.254 | 1.37% |
Feb 28, 2023 | 208.395 | 208.395 | 208.395 | 208.395 | -9.21% |
Jan 31, 2023 | 229.538 | 229.538 | 229.538 | 229.538 | 8.49% |
Dec 31, 2022 | 211.570 | 211.570 | 211.570 | 211.570 | -2.99% |
Nov 30, 2022 | 218.093 | 218.093 | 218.093 | 218.093 | 10.62% |
Oct 31, 2022 | 197.147 | 197.147 | 197.147 | 197.147 | -1.97% |
Sep 30, 2022 | 201.116 | 201.116 | 201.116 | 201.116 | -6.90% |
Aug 31, 2022 | 216.031 | 216.031 | 216.031 | 216.031 | 4.30% |
Jul 31, 2022 | 207.124 | 207.124 | 207.124 | 207.124 | -1.77% |
May 31, 2022 | 210.866 | 210.866 | 210.866 | 210.866 | 0.07% |
Apr 30, 2022 | 210.709 | 210.709 | 210.709 | 210.709 | -1.02% |
Mar 31, 2022 | 212.876 | 212.876 | 212.876 | 212.876 | -11.79% |
Aug 31, 2024 | 241.332 | 241.332 | 241.332 | 241.332 | -2.76% |
Highest: 248.187 | Lowest: 197.147 | Difference: 51.040 | Average: 221.034 | Change %: -2.762 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review