
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2025 | 35.118 | 35.118 | 35.118 | 34.153 | 1.92% |
May 01, 2025 | 34.457 | 34.457 | 34.457 | 34.153 | 0.89% |
Apr 30, 2025 | 34.153 | 34.153 | 34.153 | 34.153 | -1.16% |
Apr 29, 2025 | 34.555 | 34.555 | 34.555 | 34.555 | 0.67% |
Apr 28, 2025 | 34.326 | 34.326 | 34.326 | 34.326 | -0.35% |
Apr 25, 2025 | 34.446 | 34.446 | 34.446 | 34.029 | 1.22% |
Apr 24, 2025 | 34.029 | 34.029 | 34.029 | 34.029 | 3.23% |
Apr 23, 2025 | 32.964 | 32.964 | 32.964 | 32.004 | 3.00% |
Apr 22, 2025 | 32.004 | 32.004 | 32.004 | 31.229 | 2.48% |
Apr 21, 2025 | 31.229 | 31.229 | 31.229 | 31.229 | -2.80% |
Apr 17, 2025 | 32.130 | 32.130 | 32.130 | 32.067 | 0.20% |
Apr 16, 2025 | 32.067 | 32.067 | 32.987 | 32.067 | -2.79% |
Apr 15, 2025 | 32.987 | 32.987 | 32.987 | 32.622 | 0.83% |
Apr 14, 2025 | 32.716 | 32.716 | 32.716 | 32.622 | 0.29% |
Apr 11, 2025 | 32.622 | 32.622 | 32.622 | 32.212 | 1.27% |
Apr 10, 2025 | 32.212 | 32.212 | 32.212 | 32.212 | -5.14% |
Apr 09, 2025 | 33.958 | 33.958 | 33.958 | 33.958 | 9.87% |
Apr 08, 2025 | 30.908 | 30.908 | 30.908 | 30.908 | -0.94% |
Apr 07, 2025 | 31.201 | 31.201 | 31.201 | 30.721 | 1.56% |
Apr 04, 2025 | 30.721 | 30.721 | 32.585 | 30.721 | -5.72% |
Highest: 35.118 | Lowest: 30.721 | Difference: 4.396 | Average: 32.940 | Change %: 7.772 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review