
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 38.815 | 38.815 | 39.602 | 38.815 | -1.99% |
Jul 31, 2025 | 39.602 | 39.602 | 39.602 | 39.602 | -1.00% |
Jul 30, 2025 | 40.001 | 40.001 | 40.001 | 39.597 | 1.02% |
Jul 29, 2025 | 39.597 | 39.597 | 39.618 | 39.404 | -0.05% |
Jul 28, 2025 | 39.618 | 39.618 | 39.618 | 39.404 | 0.54% |
Jul 25, 2025 | 39.404 | 39.404 | 39.404 | 38.992 | 1.06% |
Jul 24, 2025 | 38.992 | 38.992 | 38.992 | 38.655 | 0.87% |
Jul 23, 2025 | 38.655 | 38.655 | 38.655 | 38.354 | 0.79% |
Jul 22, 2025 | 38.354 | 38.354 | 38.944 | 38.354 | -1.51% |
Jul 21, 2025 | 38.944 | 38.944 | 38.944 | 38.944 | -0.97% |
Jul 18, 2025 | 39.326 | 39.326 | 39.326 | 38.730 | 0.25% |
Jul 17, 2025 | 39.228 | 39.228 | 39.228 | 38.730 | 1.29% |
Jul 16, 2025 | 38.730 | 38.730 | 38.730 | 38.699 | 0.08% |
Jul 15, 2025 | 38.699 | 38.699 | 38.699 | 38.699 | -0.11% |
Jul 14, 2025 | 38.740 | 38.740 | 38.740 | 38.395 | 0.90% |
Jul 11, 2025 | 38.395 | 38.395 | 38.497 | 38.395 | -0.27% |
Jul 10, 2025 | 38.497 | 38.497 | 38.692 | 38.497 | -0.51% |
Jul 09, 2025 | 38.692 | 38.692 | 38.692 | 38.401 | 0.76% |
Jul 08, 2025 | 38.401 | 38.401 | 38.563 | 38.346 | -0.42% |
Jul 07, 2025 | 38.563 | 38.563 | 38.563 | 38.346 | 0.56% |
Jul 04, 2025 | 38.346 | 38.346 | 38.609 | 38.127 | -0.68% |
Jul 03, 2025 | 38.609 | 38.543 | 38.609 | 38.127 | 1.26% |
Jul 02, 2025 | 38.127 | 38.127 | 38.609 | 38.127 | -1.25% |
Highest: 40.001 | Lowest: 38.127 | Difference: 1.875 | Average: 38.884 | Change %: 0.535 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review