
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2025 | 36.313 | 36.313 | 36.779 | 36.313 | -1.25% |
May 22, 2025 | 36.773 | 36.773 | 36.779 | 36.773 | -0.01% |
May 21, 2025 | 36.779 | 36.779 | 37.430 | 36.779 | -1.74% |
May 20, 2025 | 37.430 | 37.430 | 37.430 | 37.430 | -0.79% |
May 16, 2025 | 37.727 | 37.727 | 37.727 | 37.407 | 0.85% |
May 15, 2025 | 37.407 | 37.407 | 37.514 | 37.407 | -0.28% |
May 14, 2025 | 37.514 | 37.514 | 37.514 | 37.514 | 0.77% |
May 13, 2025 | 37.225 | 37.225 | 37.225 | 35.560 | 1.36% |
May 12, 2025 | 36.727 | 36.727 | 36.727 | 35.560 | 3.28% |
May 09, 2025 | 35.560 | 35.560 | 35.578 | 35.560 | -0.05% |
May 08, 2025 | 35.578 | 35.578 | 35.578 | 35.044 | 1.53% |
May 07, 2025 | 35.044 | 35.044 | 35.046 | 34.664 | 1.10% |
May 06, 2025 | 34.664 | 34.664 | 35.046 | 34.664 | -1.09% |
May 05, 2025 | 35.046 | 35.046 | 35.118 | 34.153 | -0.20% |
May 02, 2025 | 35.118 | 35.118 | 35.118 | 34.153 | 1.92% |
May 01, 2025 | 34.457 | 34.457 | 34.457 | 34.153 | 0.89% |
Apr 30, 2025 | 34.153 | 34.153 | 34.153 | 34.153 | -1.16% |
Apr 29, 2025 | 34.555 | 34.555 | 34.555 | 34.555 | 0.67% |
Apr 28, 2025 | 34.326 | 34.326 | 34.326 | 34.326 | -0.35% |
Apr 25, 2025 | 34.446 | 34.446 | 34.446 | 34.029 | 1.22% |
Apr 24, 2025 | 34.029 | 34.029 | 34.029 | 34.029 | 3.23% |
Highest: 37.727 | Lowest: 34.029 | Difference: 3.698 | Average: 35.756 | Change %: 10.161 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review