
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 39.565 | 39.565 | 39.565 | 39.158 | 1.04% |
Aug 21, 2025 | 39.158 | 39.158 | 39.265 | 39.158 | -0.27% |
Aug 20, 2025 | 39.265 | 39.265 | 39.393 | 39.265 | -0.32% |
Aug 19, 2025 | 39.393 | 39.393 | 39.809 | 39.393 | -1.05% |
Aug 18, 2025 | 39.809 | 39.809 | 39.809 | 39.809 | 0.29% |
Aug 15, 2025 | 39.695 | 39.695 | 39.806 | 39.599 | -0.28% |
Aug 14, 2025 | 39.806 | 39.806 | 39.806 | 39.599 | 0.52% |
Aug 13, 2025 | 39.599 | 39.599 | 39.599 | 39.599 | -0.97% |
Aug 12, 2025 | 39.988 | 39.988 | 39.988 | 39.619 | 0.93% |
Aug 11, 2025 | 39.619 | 39.619 | 39.619 | 39.619 | 0.00% |
Aug 08, 2025 | 39.618 | 39.618 | 39.618 | 39.380 | 0.60% |
Aug 07, 2025 | 39.380 | 39.380 | 39.602 | 39.380 | -0.35% |
Aug 06, 2025 | 39.517 | 39.517 | 39.602 | 39.232 | 0.73% |
Aug 05, 2025 | 39.232 | 39.232 | 39.602 | 39.232 | 1.07% |
Aug 01, 2025 | 38.815 | 38.815 | 39.602 | 38.815 | -1.99% |
Jul 31, 2025 | 39.602 | 39.602 | 39.602 | 39.602 | -1.00% |
Jul 30, 2025 | 40.001 | 40.001 | 40.001 | 39.597 | 1.02% |
Jul 29, 2025 | 39.597 | 39.597 | 39.618 | 39.404 | -0.05% |
Jul 28, 2025 | 39.618 | 39.618 | 39.618 | 39.404 | 0.54% |
Jul 25, 2025 | 39.404 | 39.404 | 39.404 | 38.992 | 1.06% |
Jul 24, 2025 | 38.992 | 38.992 | 38.992 | 38.655 | 0.87% |
Jul 23, 2025 | 38.655 | 38.655 | 38.655 | 38.354 | 0.79% |
Highest: 40.001 | Lowest: 38.354 | Difference: 1.648 | Average: 39.469 | Change %: 3.157 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review