
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 52.038 | 52.038 | 52.038 | 51.776 | 0.51% |
Jun 05, 2025 | 51.776 | 51.776 | 51.776 | 51.776 | -0.19% |
Jun 04, 2025 | 51.875 | 51.875 | 51.875 | 51.339 | -0.09% |
Jun 03, 2025 | 51.923 | 51.923 | 51.923 | 51.339 | 0.52% |
Jun 02, 2025 | 51.656 | 51.656 | 51.656 | 51.656 | 0.62% |
May 30, 2025 | 51.340 | 51.340 | 51.461 | 51.340 | -0.14% |
May 29, 2025 | 51.410 | 51.410 | 51.461 | 51.410 | -0.10% |
May 28, 2025 | 51.461 | 51.461 | 51.564 | 51.461 | -0.20% |
May 27, 2025 | 51.564 | 51.564 | 51.564 | 51.148 | 0.81% |
May 26, 2025 | 51.148 | 51.148 | 51.148 | 51.148 | 0.95% |
May 23, 2025 | 50.666 | 50.666 | 50.666 | 50.666 | -0.16% |
May 22, 2025 | 50.747 | 50.747 | 50.781 | 50.747 | -0.07% |
May 21, 2025 | 50.781 | 50.781 | 51.333 | 50.781 | -1.08% |
May 20, 2025 | 51.333 | 51.333 | 51.333 | 51.333 | 0.09% |
May 16, 2025 | 51.289 | 51.289 | 51.289 | 50.767 | 0.35% |
May 15, 2025 | 51.107 | 51.107 | 51.107 | 50.767 | 0.67% |
May 14, 2025 | 50.767 | 50.767 | 50.767 | 50.767 | 0.12% |
May 13, 2025 | 50.706 | 50.706 | 50.706 | 49.541 | 0.46% |
May 12, 2025 | 50.475 | 50.475 | 50.475 | 49.541 | 1.89% |
May 09, 2025 | 49.541 | 49.541 | 49.541 | 49.473 | 0.14% |
May 08, 2025 | 49.473 | 49.473 | 49.473 | 49.183 | 0.59% |
May 07, 2025 | 49.183 | 49.183 | 49.183 | 48.648 | 1.10% |
Highest: 52.038 | Lowest: 48.648 | Difference: 3.390 | Average: 51.012 | Change %: 6.969 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review