
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 17.189 | 17.189 | 17.189 | 17.189 | -0.86% |
Apr 15, 2025 | 17.339 | 17.339 | 17.339 | 17.186 | 0.89% |
Apr 14, 2025 | 17.186 | 17.186 | 17.186 | 17.060 | 0.74% |
Apr 11, 2025 | 17.060 | 17.060 | 17.060 | 16.928 | 0.78% |
Apr 10, 2025 | 16.928 | 16.928 | 17.254 | 16.928 | -1.89% |
Apr 09, 2025 | 17.254 | 17.254 | 17.254 | 17.254 | 3.75% |
Apr 08, 2025 | 16.631 | 16.631 | 16.631 | 16.631 | -0.58% |
Apr 07, 2025 | 16.728 | 16.728 | 16.728 | 16.728 | -0.48% |
Apr 04, 2025 | 16.809 | 16.809 | 17.771 | 16.809 | -3.11% |
Apr 03, 2025 | 17.348 | 17.348 | 17.771 | 17.348 | -2.38% |
Apr 02, 2025 | 17.771 | 17.883 | 17.883 | 17.771 | -0.02% |
Apr 01, 2025 | 17.774 | 17.774 | 17.777 | 17.771 | 0.02% |
Mar 31, 2025 | 17.771 | 17.771 | 17.777 | 17.771 | -0.04% |
Mar 28, 2025 | 17.777 | 17.777 | 17.940 | 17.777 | -0.87% |
Mar 27, 2025 | 17.933 | 17.933 | 17.940 | 17.933 | -0.04% |
Mar 26, 2025 | 17.940 | 17.940 | 17.940 | 17.940 | -0.98% |
Mar 25, 2025 | 18.117 | 18.117 | 18.117 | 18.117 | -0.16% |
Mar 24, 2025 | 18.146 | 18.146 | 18.146 | 18.052 | 0.52% |
Mar 21, 2025 | 18.052 | 18.052 | 18.052 | 18.052 | -0.40% |
Mar 20, 2025 | 18.125 | 18.125 | 18.125 | 18.125 | -0.49% |
Mar 19, 2025 | 18.215 | 18.215 | 18.215 | 18.215 | 0.93% |
Mar 18, 2025 | 18.046 | 18.046 | 18.055 | 18.046 | -0.05% |
Mar 17, 2025 | 18.055 | 18.055 | 18.055 | 18.055 | 0.45% |
Highest: 18.215 | Lowest: 16.631 | Difference: 1.584 | Average: 17.574 | Change %: -4.370 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review