Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 47.695 | 47.695 | 47.695 | 47.542 | 0.32% |
| Oct 23, 2025 | 47.542 | 47.542 | 47.542 | 47.386 | 0.33% |
| Oct 22, 2025 | 47.386 | 47.386 | 47.467 | 47.386 | -0.17% |
| Oct 21, 2025 | 47.467 | 47.467 | 47.673 | 47.467 | -0.43% |
| Oct 20, 2025 | 47.673 | 47.673 | 47.673 | 47.673 | 0.67% |
| Oct 17, 2025 | 47.358 | 47.358 | 47.473 | 47.358 | -0.24% |
| Oct 16, 2025 | 47.473 | 47.473 | 47.547 | 47.473 | -0.16% |
| Oct 15, 2025 | 47.547 | 47.547 | 47.547 | 47.421 | 0.27% |
| Oct 14, 2025 | 47.421 | 47.421 | 47.421 | 47.421 | 1.16% |
| Oct 10, 2025 | 46.880 | 46.880 | 47.511 | 46.880 | -1.16% |
| Oct 09, 2025 | 47.428 | 47.428 | 47.511 | 47.428 | -0.17% |
| Oct 08, 2025 | 47.511 | 47.511 | 47.511 | 47.398 | 0.24% |
| Oct 07, 2025 | 47.398 | 47.398 | 47.544 | 47.398 | -0.31% |
| Oct 06, 2025 | 47.544 | 47.544 | 47.544 | 47.544 | 0.09% |
| Oct 03, 2025 | 47.503 | 47.503 | 47.503 | 47.193 | 0.22% |
| Oct 02, 2025 | 47.398 | 47.398 | 47.398 | 47.193 | 0.16% |
| Oct 01, 2025 | 47.324 | 47.324 | 47.324 | 47.083 | 0.28% |
| Sep 30, 2025 | 47.193 | 47.193 | 47.193 | 47.083 | 0.23% |
| Sep 29, 2025 | 47.083 | 47.083 | 47.083 | 47.083 | 0.22% |
| Highest: 47.695 | Lowest: 46.880 | Difference: 0.815 | Average: 47.412 | Change %: 1.524 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review