
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 47.503 | 47.503 | 47.503 | 47.193 | 0.22% |
Oct 02, 2025 | 47.398 | 47.398 | 47.398 | 47.193 | 0.16% |
Oct 01, 2025 | 47.324 | 47.324 | 47.324 | 47.083 | 0.28% |
Sep 30, 2025 | 47.193 | 47.193 | 47.193 | 47.083 | 0.23% |
Sep 29, 2025 | 47.083 | 47.083 | 47.083 | 47.083 | 0.22% |
Sep 26, 2025 | 46.979 | 46.979 | 46.979 | 46.854 | 0.27% |
Sep 25, 2025 | 46.854 | 46.854 | 46.854 | 46.854 | -0.14% |
Sep 24, 2025 | 46.919 | 46.919 | 46.927 | 46.871 | 0.10% |
Sep 23, 2025 | 46.871 | 46.871 | 46.927 | 46.871 | -0.12% |
Sep 22, 2025 | 46.927 | 46.927 | 46.927 | 46.927 | 0.41% |
Sep 19, 2025 | 46.737 | 46.737 | 46.894 | 46.737 | -0.33% |
Sep 18, 2025 | 46.894 | 46.894 | 46.894 | 46.715 | 0.38% |
Sep 17, 2025 | 46.715 | 46.715 | 46.716 | 46.715 | -0.00% |
Sep 16, 2025 | 46.716 | 46.716 | 46.774 | 46.716 | -0.12% |
Sep 15, 2025 | 46.774 | 46.774 | 46.774 | 46.764 | 0.02% |
Sep 12, 2025 | 46.764 | 46.764 | 46.826 | 46.764 | -0.13% |
Sep 11, 2025 | 46.826 | 46.826 | 46.826 | 46.422 | 0.51% |
Sep 10, 2025 | 46.586 | 46.586 | 46.586 | 46.296 | 0.35% |
Sep 09, 2025 | 46.422 | 46.422 | 46.422 | 46.296 | 0.27% |
Sep 08, 2025 | 46.296 | 46.296 | 46.296 | 46.296 | 0.19% |
Sep 05, 2025 | 46.209 | 46.209 | 46.209 | 46.062 | 0.32% |
Highest: 47.503 | Lowest: 46.062 | Difference: 1.441 | Average: 46.857 | Change %: 3.129 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review