
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 22, 2025 | 25.868 | 25.868 | 26.023 | 25.868 | -0.17% |
Oct 21, 2025 | 25.912 | 25.912 | 26.023 | 25.849 | -0.43% |
Oct 20, 2025 | 26.023 | 26.023 | 26.023 | 25.849 | 0.67% |
Oct 17, 2025 | 25.849 | 25.849 | 25.911 | 25.849 | -0.24% |
Oct 16, 2025 | 25.911 | 25.911 | 25.951 | 25.911 | -0.15% |
Oct 15, 2025 | 25.951 | 25.951 | 25.951 | 25.881 | 0.27% |
Oct 14, 2025 | 25.881 | 25.881 | 25.881 | 25.881 | 1.17% |
Oct 10, 2025 | 25.583 | 25.583 | 25.926 | 25.583 | -1.15% |
Oct 09, 2025 | 25.882 | 25.882 | 25.926 | 25.882 | -0.17% |
Oct 08, 2025 | 25.926 | 25.926 | 25.926 | 25.864 | 0.24% |
Oct 07, 2025 | 25.864 | 25.864 | 25.943 | 25.864 | -0.31% |
Oct 06, 2025 | 25.943 | 25.943 | 25.943 | 25.943 | 0.10% |
Oct 03, 2025 | 25.918 | 25.918 | 25.918 | 25.747 | 0.67% |
Oct 02, 2025 | 25.747 | 25.860 | 25.860 | 25.747 | -0.28% |
Oct 01, 2025 | 25.819 | 25.819 | 25.819 | 25.686 | 0.28% |
Sep 30, 2025 | 25.747 | 25.747 | 25.747 | 25.686 | 0.24% |
Sep 29, 2025 | 25.686 | 25.686 | 25.686 | 25.686 | 0.23% |
Sep 26, 2025 | 25.627 | 25.627 | 25.627 | 25.559 | 0.27% |
Sep 25, 2025 | 25.559 | 25.559 | 25.593 | 25.559 | -0.13% |
Sep 24, 2025 | 25.593 | 25.593 | 25.593 | 25.566 | 0.10% |
Sep 23, 2025 | 25.566 | 25.566 | 25.596 | 25.566 | -0.12% |
Highest: 26.023 | Lowest: 25.559 | Difference: 0.465 | Average: 25.803 | Change %: 1.061 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review