Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 21, 2025 | 25.053 | 25.053 | 25.053 | 24.930 | 0.49% |
| Nov 20, 2025 | 24.930 | 24.930 | 24.930 | 24.930 | -0.53% |
| Nov 19, 2025 | 25.062 | 25.062 | 25.062 | 24.955 | 0.43% |
| Nov 18, 2025 | 24.955 | 24.955 | 24.955 | 24.955 | -0.62% |
| Nov 17, 2025 | 25.110 | 25.110 | 25.110 | 25.110 | -0.37% |
| Nov 14, 2025 | 25.204 | 25.204 | 25.204 | 25.204 | -0.05% |
| Nov 13, 2025 | 25.216 | 25.216 | 25.216 | 25.216 | -0.88% |
| Nov 12, 2025 | 25.441 | 25.441 | 25.441 | 25.441 | 0.28% |
| Nov 11, 2025 | 25.369 | 25.369 | 25.369 | 25.320 | 0.19% |
| Nov 10, 2025 | 25.320 | 25.320 | 25.320 | 25.320 | 0.64% |
| Nov 07, 2025 | 25.159 | 25.159 | 25.159 | 25.159 | -0.21% |
| Nov 06, 2025 | 25.212 | 25.212 | 25.310 | 25.212 | -0.32% |
| Nov 05, 2025 | 25.294 | 25.294 | 25.310 | 25.212 | 0.33% |
| Nov 04, 2025 | 25.212 | 25.212 | 25.310 | 25.212 | -0.53% |
| Nov 03, 2025 | 25.346 | 25.346 | 25.346 | 25.310 | 0.14% |
| Oct 31, 2025 | 25.310 | 25.310 | 25.993 | 25.263 | 0.19% |
| Oct 30, 2025 | 25.263 | 25.263 | 25.993 | 25.263 | -2.81% |
| Oct 29, 2025 | 25.993 | 25.993 | 25.993 | 25.993 | -0.42% |
| Oct 28, 2025 | 26.104 | 26.104 | 26.104 | 26.104 | -0.19% |
| Oct 27, 2025 | 26.153 | 26.153 | 26.153 | 26.038 | 0.44% |
| Oct 24, 2025 | 26.038 | 26.038 | 26.038 | 25.954 | 0.32% |
| Oct 23, 2025 | 25.954 | 25.954 | 25.954 | 25.868 | 0.33% |
| Oct 22, 2025 | 25.868 | 25.868 | 26.023 | 25.868 | -0.17% |
| Highest: 26.153 | Lowest: 24.930 | Difference: 1.223 | Average: 25.416 | Change %: -3.312 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review