
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 24.968 | 24.968 | 25.016 | 24.968 | -0.19% |
Aug 28, 2025 | 25.016 | 25.016 | 25.016 | 24.995 | 0.09% |
Aug 27, 2025 | 24.995 | 24.995 | 24.995 | 24.995 | -0.16% |
Aug 26, 2025 | 25.035 | 25.035 | 25.035 | 25.018 | 0.07% |
Aug 25, 2025 | 25.018 | 25.018 | 25.018 | 25.018 | -0.37% |
Aug 22, 2025 | 25.110 | 25.110 | 25.110 | 24.967 | 0.57% |
Aug 21, 2025 | 24.967 | 24.967 | 25.002 | 24.967 | -0.14% |
Aug 20, 2025 | 25.002 | 25.002 | 25.002 | 24.929 | 0.13% |
Aug 19, 2025 | 24.968 | 24.968 | 24.968 | 24.929 | 0.16% |
Aug 18, 2025 | 24.929 | 24.929 | 24.929 | 24.929 | -0.11% |
Aug 15, 2025 | 24.957 | 24.957 | 24.957 | 24.950 | 0.03% |
Aug 14, 2025 | 24.950 | 24.950 | 24.951 | 24.950 | -0.01% |
Aug 13, 2025 | 24.951 | 24.951 | 24.951 | 24.790 | 0.21% |
Aug 12, 2025 | 24.900 | 24.900 | 24.900 | 24.790 | 0.44% |
Aug 11, 2025 | 24.790 | 24.790 | 24.790 | 24.790 | -0.03% |
Aug 08, 2025 | 24.796 | 24.796 | 24.796 | 24.711 | 0.29% |
Aug 07, 2025 | 24.725 | 24.725 | 24.725 | 24.653 | 0.06% |
Aug 06, 2025 | 24.711 | 24.711 | 24.711 | 24.653 | 0.09% |
Aug 05, 2025 | 24.688 | 24.688 | 24.688 | 24.498 | 0.77% |
Highest: 25.110 | Lowest: 24.498 | Difference: 0.612 | Average: 24.920 | Change %: 1.918 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review