
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 23.103 | 23.103 | 23.103 | 23.103 | 0.95% |
Apr 23, 2025 | 22.886 | 22.886 | 22.886 | 22.698 | 0.83% |
Apr 22, 2025 | 22.698 | 22.698 | 22.698 | 22.442 | 1.14% |
Apr 21, 2025 | 22.442 | 22.442 | 22.442 | 22.442 | -1.02% |
Apr 17, 2025 | 22.673 | 22.673 | 22.673 | 22.609 | 0.28% |
Apr 16, 2025 | 22.609 | 22.609 | 22.609 | 22.609 | -0.88% |
Apr 15, 2025 | 22.810 | 22.810 | 22.810 | 22.688 | 0.53% |
Apr 14, 2025 | 22.688 | 22.688 | 22.688 | 22.512 | 0.78% |
Apr 11, 2025 | 22.512 | 22.512 | 22.512 | 22.315 | 0.89% |
Apr 10, 2025 | 22.315 | 22.315 | 22.791 | 22.315 | -2.09% |
Apr 09, 2025 | 22.791 | 22.791 | 22.791 | 21.997 | 3.61% |
Apr 08, 2025 | 21.997 | 21.997 | 21.997 | 21.997 | -0.76% |
Apr 07, 2025 | 22.166 | 22.166 | 22.166 | 22.166 | -0.88% |
Apr 04, 2025 | 22.363 | 22.363 | 23.569 | 22.363 | -2.91% |
Apr 03, 2025 | 23.034 | 23.034 | 23.569 | 23.034 | -2.27% |
Apr 02, 2025 | 23.569 | 23.673 | 23.673 | 23.569 | -0.02% |
Apr 01, 2025 | 23.574 | 23.574 | 23.574 | 23.470 | 0.02% |
Mar 31, 2025 | 23.569 | 23.569 | 23.569 | 23.470 | 0.42% |
Mar 28, 2025 | 23.470 | 23.470 | 23.649 | 23.470 | -0.73% |
Mar 27, 2025 | 23.642 | 23.642 | 23.649 | 23.642 | -0.03% |
Mar 26, 2025 | 23.649 | 23.649 | 23.649 | 23.649 | -0.61% |
Mar 25, 2025 | 23.795 | 23.795 | 23.795 | 23.795 | -0.02% |
Highest: 23.795 | Lowest: 21.997 | Difference: 1.799 | Average: 22.925 | Change %: -2.931 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review