
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 9.877 | 9.877 | 9.877 | 9.842 | 0.05% |
Aug 06, 2025 | 9.872 | 9.872 | 9.879 | 9.842 | -0.07% |
Aug 05, 2025 | 9.879 | 9.879 | 9.879 | 9.842 | 0.38% |
Aug 01, 2025 | 9.842 | 9.842 | 9.842 | 9.842 | 0.00% |
Jul 31, 2025 | 9.842 | 9.842 | 9.882 | 9.842 | -0.40% |
Jul 30, 2025 | 9.882 | 9.882 | 9.897 | 9.882 | -0.15% |
Jul 29, 2025 | 9.897 | 9.897 | 9.897 | 9.871 | 0.26% |
Jul 28, 2025 | 9.871 | 9.871 | 9.883 | 9.871 | -0.13% |
Jul 25, 2025 | 9.883 | 9.883 | 9.883 | 9.869 | 0.14% |
Jul 24, 2025 | 9.869 | 9.869 | 9.872 | 9.869 | -0.03% |
Jul 23, 2025 | 9.872 | 9.872 | 9.872 | 9.867 | 0.05% |
Jul 22, 2025 | 9.867 | 9.867 | 9.867 | 9.840 | 0.12% |
Jul 21, 2025 | 9.855 | 9.855 | 9.855 | 9.840 | 0.16% |
Jul 18, 2025 | 9.840 | 9.840 | 9.849 | 9.823 | -0.10% |
Jul 17, 2025 | 9.849 | 9.849 | 9.849 | 9.813 | 0.27% |
Jul 16, 2025 | 9.823 | 9.823 | 9.823 | 9.813 | 0.10% |
Jul 15, 2025 | 9.813 | 9.813 | 9.813 | 9.813 | -0.30% |
Jul 14, 2025 | 9.842 | 9.842 | 9.842 | 9.833 | 0.10% |
Jul 11, 2025 | 9.833 | 9.833 | 9.860 | 9.833 | -0.27% |
Jul 10, 2025 | 9.860 | 9.860 | 9.866 | 9.860 | -0.07% |
Jul 09, 2025 | 9.866 | 9.866 | 9.866 | 9.847 | 0.20% |
Highest: 9.897 | Lowest: 9.813 | Difference: 0.084 | Average: 9.859 | Change %: 0.308 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review