
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 9.778 | 9.778 | 9.778 | 9.778 | 0.17% |
Apr 25, 2025 | 9.761 | 9.761 | 9.761 | 9.748 | 0.13% |
Apr 24, 2025 | 9.748 | 9.748 | 9.748 | 9.748 | 0.52% |
Apr 23, 2025 | 9.698 | 9.698 | 9.698 | 9.672 | 0.27% |
Apr 22, 2025 | 9.672 | 9.672 | 9.672 | 9.619 | 0.55% |
Apr 21, 2025 | 9.619 | 9.619 | 9.619 | 9.619 | -0.61% |
Apr 17, 2025 | 9.678 | 9.678 | 9.678 | 9.668 | 0.10% |
Apr 16, 2025 | 9.668 | 9.668 | 9.668 | 9.668 | -0.24% |
Apr 15, 2025 | 9.691 | 9.691 | 9.691 | 9.663 | 0.29% |
Apr 14, 2025 | 9.663 | 9.663 | 9.663 | 9.589 | 0.77% |
Apr 11, 2025 | 9.589 | 9.589 | 9.589 | 9.559 | 0.31% |
Apr 10, 2025 | 9.559 | 9.559 | 9.660 | 9.559 | -1.05% |
Apr 09, 2025 | 9.660 | 9.660 | 9.660 | 9.660 | 1.25% |
Apr 08, 2025 | 9.541 | 9.541 | 9.541 | 9.541 | -0.52% |
Apr 07, 2025 | 9.590 | 9.590 | 9.590 | 9.590 | -0.98% |
Apr 04, 2025 | 9.685 | 9.685 | 9.904 | 9.685 | -1.29% |
Apr 03, 2025 | 9.812 | 9.812 | 9.915 | 9.812 | -0.93% |
Apr 02, 2025 | 9.904 | 9.915 | 9.915 | 9.904 | -0.02% |
Apr 01, 2025 | 9.906 | 9.906 | 9.907 | 9.905 | 0.02% |
Mar 31, 2025 | 9.905 | 9.905 | 9.907 | 9.905 | -0.03% |
Highest: 9.915 | Lowest: 9.541 | Difference: 0.374 | Average: 9.706 | Change %: -1.308 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review