
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 9.217 | 9.217 | 9.217 | 9.217 | 0.13% |
Apr 24, 2025 | 9.205 | 9.205 | 9.205 | 9.205 | 0.52% |
Apr 23, 2025 | 9.158 | 9.158 | 9.158 | 9.134 | 0.27% |
Apr 22, 2025 | 9.134 | 9.134 | 9.134 | 9.134 | 0.55% |
Apr 21, 2025 | 9.084 | 9.084 | 9.084 | 9.084 | -0.62% |
Apr 17, 2025 | 9.140 | 9.140 | 9.140 | 9.132 | 0.10% |
Apr 16, 2025 | 9.132 | 9.132 | 9.154 | 9.127 | -0.24% |
Apr 15, 2025 | 9.154 | 9.154 | 9.154 | 9.058 | 0.29% |
Apr 14, 2025 | 9.127 | 9.127 | 9.127 | 9.058 | 0.76% |
Apr 11, 2025 | 9.058 | 9.058 | 9.058 | 9.030 | 0.31% |
Apr 10, 2025 | 9.030 | 9.030 | 9.126 | 9.030 | -1.05% |
Apr 09, 2025 | 9.126 | 9.126 | 9.126 | 9.126 | 1.25% |
Apr 08, 2025 | 9.013 | 9.013 | 9.013 | 9.013 | -0.52% |
Apr 07, 2025 | 9.060 | 9.060 | 9.060 | 9.060 | -0.99% |
Apr 04, 2025 | 9.150 | 9.150 | 9.358 | 9.150 | -1.30% |
Apr 03, 2025 | 9.270 | 9.270 | 9.368 | 9.270 | -0.94% |
Apr 02, 2025 | 9.358 | 9.368 | 9.368 | 9.358 | -0.02% |
Apr 01, 2025 | 9.360 | 9.360 | 9.361 | 9.358 | 0.02% |
Mar 31, 2025 | 9.358 | 9.358 | 9.361 | 9.358 | -0.04% |
Mar 28, 2025 | 9.361 | 9.361 | 9.368 | 9.361 | -0.07% |
Mar 27, 2025 | 9.368 | 9.368 | 9.368 | 9.368 | 0.06% |
Mar 26, 2025 | 9.362 | 9.362 | 9.362 | 9.362 | -0.24% |
Highest: 9.368 | Lowest: 9.013 | Difference: 0.355 | Average: 9.192 | Change %: -1.782 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review