
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 9.304 | 9.304 | 9.304 | 9.273 | 0.04% |
Aug 06, 2025 | 9.300 | 9.300 | 9.307 | 9.273 | -0.07% |
Aug 05, 2025 | 9.307 | 9.307 | 9.307 | 9.273 | 0.37% |
Aug 01, 2025 | 9.273 | 9.273 | 9.273 | 9.273 | -0.01% |
Jul 31, 2025 | 9.273 | 9.273 | 9.311 | 9.273 | -0.40% |
Jul 30, 2025 | 9.311 | 9.311 | 9.325 | 9.311 | -0.16% |
Jul 29, 2025 | 9.325 | 9.325 | 9.325 | 9.325 | 0.26% |
Jul 28, 2025 | 9.301 | 9.301 | 9.301 | 9.301 | -0.13% |
Jul 25, 2025 | 9.313 | 9.313 | 9.313 | 9.300 | 0.14% |
Jul 24, 2025 | 9.300 | 9.300 | 9.300 | 9.300 | -0.03% |
Jul 23, 2025 | 9.303 | 9.303 | 9.303 | 9.298 | 0.05% |
Jul 22, 2025 | 9.298 | 9.298 | 9.298 | 9.288 | 0.11% |
Jul 21, 2025 | 9.288 | 9.288 | 9.288 | 9.288 | 0.15% |
Jul 18, 2025 | 9.274 | 9.274 | 9.283 | 9.259 | -0.10% |
Jul 17, 2025 | 9.283 | 9.283 | 9.283 | 9.259 | 0.27% |
Jul 16, 2025 | 9.259 | 9.259 | 9.259 | 9.249 | 0.10% |
Jul 15, 2025 | 9.249 | 9.249 | 9.249 | 9.249 | -0.30% |
Jul 14, 2025 | 9.277 | 9.277 | 9.277 | 9.269 | 0.09% |
Jul 11, 2025 | 9.269 | 9.269 | 9.294 | 9.269 | -0.27% |
Jul 10, 2025 | 9.294 | 9.294 | 9.301 | 9.294 | -0.07% |
Jul 09, 2025 | 9.301 | 9.301 | 9.301 | 9.301 | 0.20% |
Highest: 9.325 | Lowest: 9.249 | Difference: 0.076 | Average: 9.291 | Change %: 0.238 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review