![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 12.153 | 12.153 | 12.153 | 12.153 | 0.42% |
Sep 04, 2024 | 12.102 | 12.102 | 12.102 | 12.102 | -0.84% |
Sep 03, 2024 | 12.204 | 12.204 | 12.204 | 12.204 | -1.82% |
Aug 30, 2024 | 12.430 | 12.430 | 12.430 | 12.430 | 0.67% |
Aug 29, 2024 | 12.347 | 12.347 | 12.347 | 12.347 | -0.19% |
Aug 28, 2024 | 12.370 | 12.370 | 12.370 | 12.370 | -0.53% |
Aug 27, 2024 | 12.436 | 12.436 | 12.436 | 12.436 | -0.30% |
Aug 26, 2024 | 12.474 | 12.474 | 12.474 | 12.474 | -0.36% |
Aug 23, 2024 | 12.519 | 12.519 | 12.519 | 12.519 | 0.26% |
Aug 22, 2024 | 12.487 | 12.487 | 12.487 | 12.487 | -0.31% |
Aug 21, 2024 | 12.526 | 12.526 | 12.526 | 12.526 | 0.42% |
Aug 20, 2024 | 12.473 | 12.473 | 12.473 | 12.473 | -1.43% |
Aug 19, 2024 | 12.654 | 12.654 | 12.654 | 12.654 | 1.07% |
Aug 16, 2024 | 12.521 | 12.521 | 12.521 | 12.521 | -0.10% |
Aug 15, 2024 | 12.533 | 12.533 | 12.533 | 12.533 | 1.23% |
Aug 14, 2024 | 12.380 | 12.380 | 12.380 | 12.380 | -0.55% |
Aug 13, 2024 | 12.448 | 12.448 | 12.448 | 12.448 | 0.76% |
Aug 12, 2024 | 12.354 | 12.354 | 12.354 | 12.354 | 0.66% |
Aug 09, 2024 | 12.274 | 12.274 | 12.274 | 12.274 | 0.40% |
Aug 08, 2024 | 12.225 | 12.225 | 12.225 | 12.225 | 2.21% |
Aug 07, 2024 | 11.960 | 11.960 | 11.960 | 11.960 | 0.97% |
Aug 06, 2024 | 11.845 | 11.845 | 11.845 | 11.845 | -2.95% |
Highest: 12.654 | Lowest: 11.845 | Difference: 0.809 | Average: 12.351 | Change %: -0.428 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review