
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 11, 2025 | 14.727 | 14.727 | 14.727 | 14.727 | -0.14% |
Aug 08, 2025 | 14.748 | 14.748 | 14.758 | 14.582 | -0.07% |
Aug 07, 2025 | 14.758 | 14.758 | 14.758 | 14.582 | 1.20% |
Aug 06, 2025 | 14.582 | 14.582 | 14.655 | 14.582 | -0.33% |
Aug 05, 2025 | 14.631 | 14.631 | 14.655 | 14.631 | 2.31% |
Aug 01, 2025 | 14.301 | 14.301 | 14.655 | 14.301 | -2.42% |
Jul 31, 2025 | 14.655 | 14.655 | 14.705 | 14.655 | -0.34% |
Jul 30, 2025 | 14.705 | 14.705 | 14.705 | 14.644 | 0.42% |
Jul 29, 2025 | 14.644 | 14.644 | 14.644 | 14.537 | 0.60% |
Jul 28, 2025 | 14.556 | 14.556 | 14.556 | 14.537 | 0.13% |
Jul 25, 2025 | 14.537 | 14.537 | 14.537 | 14.535 | 0.01% |
Jul 24, 2025 | 14.535 | 14.535 | 14.535 | 14.534 | 0.01% |
Jul 23, 2025 | 14.534 | 14.534 | 14.534 | 14.292 | 1.69% |
Jul 22, 2025 | 14.292 | 14.292 | 14.396 | 14.292 | -0.72% |
Jul 21, 2025 | 14.396 | 14.396 | 14.396 | 14.375 | 0.14% |
Jul 18, 2025 | 14.375 | 14.375 | 14.375 | 14.288 | 0.03% |
Jul 17, 2025 | 14.371 | 14.371 | 14.371 | 14.288 | 0.59% |
Jul 16, 2025 | 14.288 | 14.288 | 14.296 | 14.288 | -0.06% |
Jul 15, 2025 | 14.296 | 14.296 | 14.296 | 14.296 | 1.27% |
Jul 14, 2025 | 14.116 | 14.116 | 14.116 | 14.073 | 0.31% |
Highest: 14.758 | Lowest: 14.073 | Difference: 0.685 | Average: 14.502 | Change %: 4.642 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review