
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 11.344 | 11.344 | 11.380 | 11.344 | -0.13% |
Jun 02, 2025 | 11.359 | 11.359 | 11.359 | 11.359 | -0.19% |
May 30, 2025 | 11.380 | 11.380 | 11.397 | 11.368 | -0.15% |
May 29, 2025 | 11.397 | 11.397 | 11.397 | 11.368 | 0.25% |
May 28, 2025 | 11.368 | 11.368 | 11.368 | 11.367 | 0.01% |
May 27, 2025 | 11.367 | 11.367 | 11.367 | 11.305 | 0.55% |
May 26, 2025 | 11.305 | 11.305 | 11.305 | 11.305 | 0.16% |
May 23, 2025 | 11.287 | 11.287 | 11.287 | 11.287 | 0.16% |
May 22, 2025 | 11.269 | 11.269 | 11.269 | 11.249 | 0.18% |
May 21, 2025 | 11.249 | 11.249 | 11.321 | 11.249 | -0.64% |
May 20, 2025 | 11.321 | 11.321 | 11.402 | 11.321 | -0.71% |
May 16, 2025 | 11.402 | 11.402 | 11.402 | 11.332 | 0.02% |
May 15, 2025 | 11.401 | 11.401 | 11.401 | 11.332 | 0.60% |
May 14, 2025 | 11.332 | 11.332 | 11.332 | 11.332 | -0.21% |
May 13, 2025 | 11.356 | 11.356 | 11.361 | 11.356 | -0.04% |
May 12, 2025 | 11.361 | 11.361 | 11.361 | 11.361 | -0.10% |
May 09, 2025 | 11.373 | 11.373 | 11.373 | 11.341 | 0.28% |
May 08, 2025 | 11.341 | 11.341 | 11.398 | 11.341 | -0.50% |
May 07, 2025 | 11.398 | 11.398 | 11.398 | 11.349 | 0.43% |
May 06, 2025 | 11.349 | 11.349 | 11.395 | 11.334 | 0.13% |
May 05, 2025 | 11.334 | 11.334 | 11.395 | 11.334 | -0.01% |
Highest: 11.402 | Lowest: 11.249 | Difference: 0.154 | Average: 11.347 | Change %: 0.076 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review