
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 11.383 | 11.383 | 11.383 | 11.360 | 0.20% |
Jun 25, 2025 | 11.360 | 11.360 | 11.360 | 11.360 | -0.32% |
Jun 24, 2025 | 11.396 | 11.396 | 11.396 | 11.396 | 0.14% |
Jun 23, 2025 | 11.380 | 11.380 | 11.380 | 11.380 | 0.24% |
Jun 20, 2025 | 11.354 | 11.354 | 11.354 | 11.328 | 0.20% |
Jun 19, 2025 | 11.332 | 11.332 | 11.332 | 11.297 | 0.03% |
Jun 18, 2025 | 11.328 | 11.328 | 11.328 | 11.297 | 0.27% |
Jun 17, 2025 | 11.297 | 11.297 | 11.297 | 11.275 | 0.20% |
Jun 16, 2025 | 11.275 | 11.275 | 11.275 | 11.275 | -0.14% |
Jun 13, 2025 | 11.290 | 11.290 | 11.327 | 11.290 | -0.32% |
Jun 12, 2025 | 11.327 | 11.327 | 11.327 | 11.317 | 0.09% |
Jun 11, 2025 | 11.317 | 11.317 | 11.317 | 11.300 | 0.00% |
Jun 10, 2025 | 11.317 | 11.317 | 11.317 | 11.300 | 0.15% |
Jun 09, 2025 | 11.300 | 11.300 | 11.300 | 11.300 | -0.12% |
Jun 06, 2025 | 11.314 | 11.314 | 11.373 | 11.314 | -0.52% |
Jun 05, 2025 | 11.373 | 11.373 | 11.373 | 11.373 | -0.06% |
Jun 04, 2025 | 11.379 | 11.379 | 11.379 | 11.379 | 0.31% |
Jun 03, 2025 | 11.344 | 11.344 | 11.380 | 11.344 | -0.13% |
Jun 02, 2025 | 11.359 | 11.359 | 11.359 | 11.359 | -0.19% |
May 30, 2025 | 11.380 | 11.380 | 11.397 | 11.368 | -0.15% |
May 29, 2025 | 11.397 | 11.397 | 11.397 | 11.368 | 0.25% |
May 28, 2025 | 11.368 | 11.368 | 11.368 | 11.367 | 0.01% |
May 27, 2025 | 11.367 | 11.367 | 11.367 | 11.305 | 0.55% |
Highest: 11.397 | Lowest: 11.275 | Difference: 0.122 | Average: 11.345 | Change %: 0.686 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review