
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 11.336 | 11.336 | 11.336 | 11.336 | 0.40% |
Apr 23, 2025 | 11.290 | 11.290 | 11.291 | 11.290 | -0.01% |
Apr 22, 2025 | 11.291 | 11.291 | 11.291 | 11.291 | 0.39% |
Apr 21, 2025 | 11.248 | 11.248 | 11.248 | 11.248 | -0.80% |
Apr 17, 2025 | 11.339 | 11.339 | 11.371 | 11.339 | -0.28% |
Apr 16, 2025 | 11.371 | 11.371 | 11.371 | 11.334 | 0.20% |
Apr 15, 2025 | 11.348 | 11.348 | 11.348 | 11.223 | 0.12% |
Apr 14, 2025 | 11.334 | 11.334 | 11.334 | 11.223 | 0.99% |
Apr 11, 2025 | 11.223 | 11.223 | 11.244 | 11.223 | -0.18% |
Apr 10, 2025 | 11.244 | 11.244 | 11.311 | 11.244 | -0.59% |
Apr 09, 2025 | 11.311 | 11.311 | 11.311 | 11.311 | -0.28% |
Apr 08, 2025 | 11.342 | 11.342 | 11.342 | 11.342 | -0.49% |
Apr 07, 2025 | 11.398 | 11.398 | 11.398 | 11.398 | -1.18% |
Apr 04, 2025 | 11.534 | 11.534 | 11.534 | 11.524 | 0.09% |
Apr 03, 2025 | 11.524 | 11.524 | 11.562 | 11.524 | -0.03% |
Apr 02, 2025 | 11.527 | 11.562 | 11.562 | 11.527 | -0.38% |
Apr 01, 2025 | 11.570 | 11.570 | 11.570 | 11.525 | 0.38% |
Mar 31, 2025 | 11.527 | 11.527 | 11.527 | 11.525 | 0.01% |
Mar 28, 2025 | 11.525 | 11.525 | 11.525 | 11.458 | 0.46% |
Mar 27, 2025 | 11.473 | 11.473 | 11.473 | 11.458 | 0.13% |
Mar 26, 2025 | 11.458 | 11.458 | 11.458 | 11.458 | -0.46% |
Mar 25, 2025 | 11.511 | 11.511 | 11.511 | 11.511 | -0.04% |
Highest: 11.570 | Lowest: 11.223 | Difference: 0.347 | Average: 11.396 | Change %: -1.558 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review